Contrats Aluminium High Grade Futures (Jun 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2 617,88 | −0,42% | −11,10 | 2 625,00 | 2 617,88 | Strong Buy |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2 629,36 | −0,43% | −11,33 | 2 640,50 | 2 627,00 | Strong Buy |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2 637,80 | −0,37% | −9,71 | 2 645,00 | 2 635,50 | Strong Buy |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2 646,33 | −0,33% | −8,80 | 2 651,00 | 2 645,00 | Strong Buy |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2 647,33 | −0,33% | −8,80 | 2 647,33 | 2 647,33 | Strong Buy |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2 651,50 | −0,35% | −9,38 | 2 651,50 | 2 651,50 | Buy |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2 654,13 | −0,31% | −8,25 | 2 654,13 | 2 654,13 | Buy |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2 657,88 | −0,30% | −8,00 | 2 657,88 | 2 657,88 | Buy |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2 662,38 | −0,28% | −7,50 | 2 662,38 | 2 662,38 | Buy |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2 665,88 | −0,28% | −7,50 | 2 665,88 | 2 665,88 | Buy |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2 667,38 | −0,28% | −7,50 | 2 667,38 | 2 667,38 | Buy |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2 670,88 | −0,26% | −7,00 | 2 670,88 | 2 670,88 | Buy |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2 674,88 | −0,27% | −7,25 | 2 674,88 | 2 674,88 | Buy |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2 676,38 | −0,25% | −6,75 | 2 676,38 | 2 676,38 | Buy |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2 678,63 | −0,22% | −6,00 | 2 678,63 | 2 678,63 | Buy |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2 680,88 | −0,20% | −5,25 | 2 680,88 | 2 680,88 | Buy |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2 682,88 | −0,16% | −4,25 | 2 682,88 | 2 682,88 | Buy |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2 684,37 | −0,14% | −3,76 | 2 684,37 | 2 684,37 | Buy |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2 689,37 | −0,10% | −2,76 | 2 689,37 | 2 689,37 | Buy |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2 692,37 | −0,10% | −2,76 | 2 692,37 | 2 692,37 | Buy |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2 693,37 | −0,10% | −2,76 | 2 693,37 | 2 693,37 | Buy |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2 694,37 | −0,10% | −2,76 | 2 694,37 | 2 694,37 | Buy |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2 695,37 | −0,10% | −2,76 | 2 695,37 | 2 695,37 | Buy |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2 695,13 | −0,15% | −4,00 | 2 695,13 | 2 695,13 | Buy |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2 694,88 | −0,19% | −5,25 | 2 694,88 | 2 694,88 | Buy |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2 696,13 | −0,19% | −5,25 | 2 696,13 | 2 696,13 | Buy |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2 697,38 | −0,19% | −5,25 | 2 697,38 | 2 697,38 | Buy |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2 698,63 | −0,19% | −5,25 | 2 698,63 | 2 698,63 | Buy |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2 699,88 | −0,19% | −5,25 | 2 699,88 | 2 699,88 | Buy |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2 701,13 | −0,19% | −5,25 | 2 701,13 | 2 701,13 | Buy |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2 702,38 | −0,19% | −5,25 | 2 702,38 | 2 702,38 | Buy |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2 703,63 | −0,19% | −5,25 | 2 703,63 | 2 703,63 | Buy |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2 704,88 | −0,19% | −5,25 | 2 704,88 | 2 704,88 | Buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2 706,13 | −0,19% | −5,25 | 2 706,13 | 2 706,13 | Buy |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2 707,38 | −0,19% | −5,25 | 2 707,38 | 2 707,38 | Buy |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2 708,63 | −0,19% | −5,25 | 2 708,63 | 2 708,63 | Buy |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2 709,88 | −0,19% | −5,25 | 2 709,88 | 2 709,88 | Buy |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2 710,88 | −0,19% | −5,25 | 2 710,88 | 2 710,88 | Buy |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2 711,88 | −0,19% | −5,25 | 2 711,88 | 2 711,88 | Buy |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2 712,88 | −0,19% | −5,25 | 2 712,88 | 2 712,88 | Buy |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2 713,88 | −0,19% | −5,25 | 2 713,88 | 2 713,88 | Buy |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2 714,38 | −0,19% | −5,25 | 2 714,38 | 2 714,38 | Buy |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2 714,88 | −0,19% | −5,25 | 2 714,88 | 2 714,88 | Buy |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2 714,88 | −0,19% | −5,25 | 2 714,88 | 2 714,88 | Buy |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2 714,88 | −0,19% | −5,25 | 2 714,88 | 2 714,88 | Buy |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2 714,88 | −0,19% | −5,25 | 2 714,88 | 2 714,88 | Buy |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2 714,88 | −0,19% | −5,25 | 2 714,88 | 2 714,88 | Buy |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2 714,88 | −0,19% | −5,25 | 2 714,88 | 2 714,88 | Buy |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2 714,88 | −0,19% | −5,25 | 2 714,88 | 2 714,88 | Buy |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2 714,88 | −0,19% | −5,25 | 2 714,88 | 2 714,88 | Buy |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2 714,88 | −0,19% | −5,25 | 2 714,88 | 2 714,88 | Neutre |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2 714,88 | −0,19% | −5,25 | 2 714,88 | 2 714,88 | Neutre |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2 714,88 | −0,19% | −5,25 | 2 714,88 | 2 714,88 | Neutre |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2 714,88 | −0,19% | −5,25 | 2 714,88 | 2 714,88 | Neutre |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2 714,88 | −0,19% | −5,25 | 2 714,88 | 2 714,88 | Neutre |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2 714,88 | −0,19% | −5,25 | 2 714,88 | 2 714,88 | Neutre |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2 714,88 | −0,19% | −5,25 | 2 714,88 | 2 714,88 | Neutre |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2 714,88 | −0,19% | −5,25 | 2 714,88 | 2 714,88 | Neutre |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2 714,88 | −0,19% | −5,25 | 2 714,88 | 2 714,88 | Neutre |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2 714,88 | −0,19% | −5,25 | 2 714,88 | 2 714,88 | Neutre |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2 714,88 | −0,19% | −5,25 | 2 714,88 | 2 714,88 | Neutre |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2 715,88 | −0,19% | −5,25 | 2 715,88 | 2 715,88 | Neutre |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2 716,88 | −0,19% | −5,25 | 2 716,88 | 2 716,88 | Neutre |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2 717,88 | −0,19% | −5,25 | 2 717,88 | 2 717,88 | Neutre |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2 718,88 | −0,19% | −5,25 | 2 718,88 | 2 718,88 | Neutre |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2 719,88 | −0,19% | −5,25 | 2 719,88 | 2 719,88 | Neutre |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2 720,88 | −0,19% | −5,25 | 2 720,88 | 2 720,88 | Neutre |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2 721,88 | −0,19% | −5,25 | 2 721,88 | 2 721,88 | Neutre |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2 722,88 | −0,19% | −5,25 | 2 722,88 | 2 722,88 | Neutre |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2 723,38 | −0,19% | −5,25 | 2 723,38 | 2 723,38 | Neutre |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2 723,88 | −0,19% | −5,25 | 2 723,88 | 2 723,88 | Neutre |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2 724,38 | −0,19% | −5,25 | 2 724,38 | 2 724,38 | Neutre |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2 724,88 | −0,19% | −5,25 | 2 724,88 | 2 724,88 | Neutre |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2 724,88 | −0,19% | −5,25 | 2 724,88 | 2 724,88 | Neutre |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2 724,88 | −0,19% | −5,25 | 2 724,88 | 2 724,88 | Neutre |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2 724,88 | −0,19% | −5,25 | 2 724,88 | 2 724,88 | Neutre |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2 724,88 | −0,19% | −5,25 | 2 724,88 | 2 724,88 | Neutre |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2 724,88 | −0,19% | −5,25 | 2 724,88 | 2 724,88 | Neutre |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2 724,88 | −0,19% | −5,25 | 2 724,88 | 2 724,88 | Neutre |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2 724,88 | −0,19% | −5,25 | 2 724,88 | 2 724,88 | Neutre |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2 724,88 | −0,19% | −5,25 | 2 724,88 | 2 724,88 | Neutre |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2 724,88 | −0,19% | −5,25 | 2 724,88 | 2 724,88 | Neutre |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2 724,88 | −0,19% | −5,25 | 2 724,88 | 2 724,88 | Neutre |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2 724,88 | −0,19% | −5,25 | 2 724,88 | 2 724,88 | Neutre |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2 724,88 | −0,19% | −5,25 | 2 724,88 | 2 724,88 | Neutre |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2 728,88 | −0,19% | −5,25 | 2 728,88 | 2 728,88 | Neutre |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2 732,88 | −0,19% | −5,25 | 2 732,88 | 2 732,88 | Neutre |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2 736,88 | −0,19% | −5,25 | 2 736,88 | 2 736,88 | Neutre |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2 740,88 | −0,19% | −5,25 | 2 740,88 | 2 740,88 | Neutre |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2 744,88 | −0,19% | −5,25 | 2 744,88 | 2 744,88 | Neutre |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2 748,88 | −0,19% | −5,25 | 2 748,88 | 2 748,88 | Neutre |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2 752,88 | −0,19% | −5,25 | 2 752,88 | 2 752,88 | Neutre |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2 756,88 | −0,19% | −5,25 | 2 756,88 | 2 756,88 | Neutre |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2 760,88 | −0,19% | −5,25 | 2 760,88 | 2 760,88 | Neutre |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2 764,88 | −0,19% | −5,25 | 2 764,88 | 2 764,88 | Neutre |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2 768,88 | −0,19% | −5,25 | 2 768,88 | 2 768,88 | Neutre |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2 772,88 | −0,19% | −5,25 | 2 772,88 | 2 772,88 | Neutre |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2 776,88 | −0,19% | −5,25 | 2 776,88 | 2 776,88 | Neutre |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2 780,88 | −0,19% | −5,25 | 2 780,88 | 2 780,88 | Neutre |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2 784,88 | −0,19% | −5,25 | 2 784,88 | 2 784,88 | Neutre |