Commencez
Aluminium High Grade Futures (Nov 2029)Aluminium High Grade Futures (Nov 2029)Aluminium High Grade Futures (Nov 2029)

Aluminium High Grade Futures (Nov 2029)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression
Contrats

Contrats Aluminium High Grade Futures (Nov 2029)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 619,27+0,72%+18,612 621,502 610,00
Buy
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 615,70+0,64%+16,722 615,702 607,00
Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 617,31+0,64%+16,602 623,002 606,50
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 618,84+0,65%+16,802 624,002 610,50
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 622,27+0,60%+15,732 622,272 622,27
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 627,09+0,60%+15,552 627,092 627,09
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 631,84+0,58%+15,302 631,842 631,84
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 634,59+0,51%+13,302 634,592 634,59
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 638,84+0,50%+13,002 638,842 638,84
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 642,99+0,49%+12,952 642,992 642,99
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 646,49+0,49%+12,952 646,492 646,49
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 651,24+0,49%+12,952 651,242 651,24
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 655,99+0,48%+12,702 655,992 655,99
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 659,74+0,51%+13,452 659,742 659,74
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 663,34+0,53%+14,052 663,342 663,34
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 666,84+0,56%+14,802 666,842 666,84
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 669,84+0,53%+14,052 669,842 669,84
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 672,84+0,50%+13,302 672,842 672,84
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 675,84+0,47%+12,552 675,842 675,84
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 678,84+0,44%+11,802 678,842 678,84
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 681,84+0,42%+11,302 681,842 681,84
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 684,84+0,40%+10,802 684,842 684,84
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 687,84+0,38%+10,302 687,842 687,84
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 690,84+0,37%+9,802 690,842 690,84
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 693,59+0,34%+9,052 693,592 693,59
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 696,34+0,31%+8,302 696,342 696,34
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 699,09+0,28%+7,552 699,092 699,09
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 701,84+0,25%+6,802 701,842 701,84
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 705,09+0,25%+6,802 705,092 705,09
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 708,34+0,25%+6,802 708,342 708,34
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 711,59+0,25%+6,802 711,592 711,59
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 714,84+0,25%+6,802 714,842 714,84
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 717,84+0,25%+6,802 717,842 717,84
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 720,84+0,25%+6,802 720,842 720,84
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 723,84+0,25%+6,802 723,842 723,84
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 726,84+0,25%+6,802 726,842 726,84
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 729,84+0,25%+6,802 729,842 729,84
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 732,84+0,25%+6,802 732,842 732,84
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 735,84+0,25%+6,802 735,842 735,84
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 738,84+0,25%+6,802 738,842 738,84
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 741,09+0,25%+6,802 741,092 741,09
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 743,34+0,25%+6,802 743,342 743,34
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 745,59+0,25%+6,802 745,592 745,59
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 747,84+0,25%+6,802 747,842 747,84
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 750,09+0,25%+6,802 750,092 750,09
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 752,34+0,25%+6,802 752,342 752,34
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 754,59+0,25%+6,802 754,592 754,59
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 756,84+0,25%+6,802 756,842 756,84
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 759,09+0,25%+6,802 759,092 759,09
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 761,34+0,25%+6,802 761,342 761,34
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 763,59+0,25%+6,802 763,592 763,59
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 765,84+0,25%+6,802 765,842 765,84
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 767,84+0,25%+6,802 767,842 767,84
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 769,84+0,25%+6,802 769,842 769,84
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 771,84+0,25%+6,802 771,842 771,84
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 773,84+0,25%+6,802 773,842 773,84
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 775,34+0,25%+6,802 775,342 775,34
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 776,84+0,25%+6,802 776,842 776,84
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 778,34+0,25%+6,802 778,342 778,34
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 779,84+0,25%+6,802 779,842 779,84
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 781,34+0,25%+6,802 781,342 781,34
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 782,84+0,24%+6,802 782,842 782,84
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 784,34+0,24%+6,802 784,342 784,34
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 785,84+0,24%+6,802 785,842 785,84
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 785,84+0,24%+6,802 785,842 785,84
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 785,84+0,24%+6,802 785,842 785,84
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 785,84+0,24%+6,802 785,842 785,84
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 785,84+0,24%+6,802 785,842 785,84
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 785,84+0,24%+6,802 785,842 785,84
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 785,84+0,24%+6,802 785,842 785,84
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 785,84+0,24%+6,802 785,842 785,84
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 785,84+0,24%+6,802 785,842 785,84
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 785,84+0,24%+6,802 785,842 785,84
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 785,84+0,24%+6,802 785,842 785,84
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 785,84+0,24%+6,802 785,842 785,84
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 785,84+0,24%+6,802 785,842 785,84
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 786,84+0,24%+6,802 786,842 786,84
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 787,84+0,24%+6,802 787,842 787,84
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 788,84+0,24%+6,802 788,842 788,84
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 789,84+0,24%+6,802 789,842 789,84
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 790,84+0,24%+6,802 790,842 790,84
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 791,84+0,24%+6,802 791,842 791,84
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 792,84+0,24%+6,802 792,842 792,84
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 793,84+0,24%+6,802 793,842 793,84
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 794,84+0,24%+6,802 794,842 794,84
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 796,34+0,24%+6,802 796,342 796,34
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 798,34+0,24%+6,802 798,342 798,34
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 800,34+0,24%+6,802 800,342 800,34
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 804,34+0,24%+6,802 804,342 804,34
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 808,34+0,24%+6,802 808,342 808,34
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 812,34+0,24%+6,802 812,342 812,34
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 816,34+0,24%+6,802 816,342 816,34
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 820,34+0,24%+6,802 820,342 820,34
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 824,34+0,24%+6,802 824,342 824,34
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 828,34+0,24%+6,802 828,342 828,34
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 832,34+0,24%+6,802 832,342 832,34
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 836,34+0,24%+6,802 836,342 836,34
Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 840,34+0,24%+6,802 840,342 840,34
Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 844,34+0,24%+6,802 844,342 844,34
Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 848,34+0,24%+6,802 848,342 848,34
Buy