Commencez
Aluminium High Grade Futures (Jan 2026)Aluminium High Grade Futures (Jan 2026)Aluminium High Grade Futures (Jan 2026)

Aluminium High Grade Futures (Jan 2026)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats Aluminium High Grade Futures (Jan 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 658,11−0,10%−2,772 658,112 655,50
Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 655,16−0,11%−3,022 655,502 651,50
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 655,33−0,14%−3,632 661,502 650,50
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 658,64−0,15%−3,962 658,642 658,64
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 662,14−0,15%−3,962 662,142 662,14
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 665,64−0,16%−4,322 665,642 665,64
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 669,64−0,20%−5,322 669,642 669,64
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 676,14−0,12%−3,322 676,142 676,14
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 679,83−0,14%−3,632 679,832 679,83
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 684,33−0,12%−3,132 684,332 684,33
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 687,08−0,20%−5,382 687,082 687,08
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 689,83−0,28%−7,632 689,832 689,83
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 693,58−0,24%−6,382 693,582 693,58
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 695,58−0,25%−6,882 695,582 695,58
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 699,33−0,21%−5,632 699,332 699,33
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 703,33−0,21%−5,632 703,332 703,33
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 707,33−0,21%−5,632 707,332 707,33
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 711,33−0,21%−5,632 711,332 711,33
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 715,58−0,23%−6,132 715,582 715,58
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 719,83−0,24%−6,632 719,832 719,83
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 724,33−0,25%−6,882 724,332 724,33
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 727,83−0,25%−6,882 727,832 727,83
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 732,83−0,22%−6,132 732,832 732,83
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 734,83−0,22%−6,132 734,832 734,83
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 737,33−0,21%−5,632 737,332 737,33
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 739,83−0,19%−5,132 739,832 739,83
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 742,33−0,17%−4,632 742,332 742,33
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 744,83−0,17%−4,632 744,832 744,83
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 747,33−0,17%−4,632 747,332 747,33
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 749,83−0,17%−4,632 749,832 749,83
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 752,33−0,17%−4,632 752,332 752,33
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 754,83−0,17%−4,632 754,832 754,83
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 757,58−0,17%−4,632 757,582 757,58
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 760,33−0,17%−4,632 760,332 760,33
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 763,08−0,17%−4,632 763,082 763,08
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 765,83−0,17%−4,632 765,832 765,83
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 768,58−0,17%−4,632 768,582 768,58
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 771,33−0,17%−4,632 771,332 771,33
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 774,33−0,17%−4,632 774,332 774,33
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 777,58−0,17%−4,632 777,582 777,58
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 780,83−0,17%−4,632 780,832 780,83
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 784,08−0,17%−4,632 784,082 784,08
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 787,33−0,17%−4,632 787,332 787,33
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 790,33−0,17%−4,632 790,332 790,33
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 793,33−0,17%−4,632 793,332 793,33
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 796,33−0,17%−4,632 796,332 796,33
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 799,33−0,17%−4,632 799,332 799,33
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 802,33−0,16%−4,632 802,332 802,33
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 805,33−0,16%−4,632 805,332 805,33
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 808,33−0,16%−4,632 808,332 808,33
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 811,33−0,16%−4,632 811,332 811,33
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 813,33−0,16%−4,632 813,332 813,33
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 815,33−0,16%−4,632 815,332 815,33
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 817,33−0,16%−4,632 817,332 817,33
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 819,33−0,16%−4,632 819,332 819,33
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 821,33−0,16%−4,632 821,332 821,33
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 823,33−0,16%−4,632 823,332 823,33
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 825,33−0,16%−4,632 825,332 825,33
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 827,33−0,16%−4,632 827,332 827,33
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 829,33−0,16%−4,632 829,332 829,33
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 831,33−0,16%−4,632 831,332 831,33
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 832,83−0,16%−4,632 832,832 832,83
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 834,33−0,16%−4,632 834,332 834,33
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 834,33−0,16%−4,632 834,332 834,33
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 834,33−0,16%−4,632 834,332 834,33
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 834,33−0,16%−4,632 834,332 834,33
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 834,33−0,16%−4,632 834,332 834,33
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 834,33−0,16%−4,632 834,332 834,33
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 834,33−0,16%−4,632 834,332 834,33
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 834,33−0,16%−4,632 834,332 834,33
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 834,33−0,16%−4,632 834,332 834,33
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 834,33−0,16%−4,632 834,332 834,33
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 834,33−0,16%−4,632 834,332 834,33
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 834,33−0,16%−4,632 834,332 834,33
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 834,33−0,16%−4,632 834,332 834,33
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 835,33−0,16%−4,632 835,332 835,33
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 836,33−0,16%−4,632 836,332 836,33
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 837,33−0,16%−4,632 837,332 837,33
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 838,33−0,16%−4,632 838,332 838,33
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 839,33−0,16%−4,632 839,332 839,33
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 840,33−0,16%−4,632 840,332 840,33
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 841,33−0,16%−4,632 841,332 841,33
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 842,33−0,16%−4,632 842,332 842,33
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 843,33−0,16%−4,632 843,332 843,33
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 844,83−0,16%−4,632 844,832 844,83
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 846,83−0,16%−4,632 846,832 846,83
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 848,83−0,16%−4,632 848,832 848,83
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 852,83−0,16%−4,632 852,832 852,83
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 856,83−0,16%−4,632 856,832 856,83
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 860,83−0,16%−4,632 860,832 860,83
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 864,83−0,16%−4,632 864,832 864,83
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 868,83−0,16%−4,632 868,832 868,83
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 872,83−0,16%−4,632 872,832 872,83
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 876,83−0,16%−4,632 876,832 876,83
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 880,83−0,16%−4,632 880,832 880,83
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 884,83−0,16%−4,632 884,832 884,83
Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 888,83−0,16%−4,632 888,832 888,83
Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 892,83−0,16%−4,632 892,832 892,83
Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 896,83−0,16%−4,632 896,832 896,83
Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 900,83−0,16%−4,632 900,832 900,83
Buy