Aluminium High Grade Futures (Jan 2026)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2 833,01 | −1,15% | −33,00 | 2 852,50 | 2 833,01 | Neutre |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2 883,30 | +0,98% | +28,07 | 2 883,30 | 2 870,50 | Buy |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2 895,05 | +1,00% | +28,68 | 2 895,05 | 2 862,00 | Buy |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2 891,00 | −0,50% | −14,49 | 2 901,00 | 2 890,00 | Buy |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2 911,88 | +1,03% | +29,67 | 2 911,88 | 2 911,88 | Buy |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2 917,88 | +1,03% | +29,77 | 2 917,88 | 2 917,88 | Buy |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2 921,88 | +1,05% | +30,27 | 2 921,88 | 2 921,88 | Buy |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2 924,28 | +1,03% | +29,67 | 2 924,28 | 2 924,28 | Buy |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2 927,78 | +1,02% | +29,67 | 2 927,78 | 2 927,78 | Buy |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2 930,38 | +1,06% | +30,77 | 2 930,38 | 2 930,38 | Buy |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2 932,38 | +1,03% | +29,78 | 2 932,38 | 2 932,38 | Buy |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2 933,88 | +1,01% | +29,27 | 2 933,88 | 2 933,88 | Buy |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2 934,38 | +0,96% | +28,02 | 2 934,38 | 2 934,38 | Buy |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2 936,13 | +0,92% | +26,77 | 2 936,13 | 2 936,13 | Buy |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2 937,88 | +0,91% | +26,52 | 2 937,88 | 2 937,88 | Buy |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2 938,38 | +0,96% | +28,02 | 2 938,38 | 2 938,38 | Buy |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2 939,88 | +0,96% | +28,02 | 2 939,88 | 2 939,88 | Strong Buy |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2 941,63 | +0,96% | +28,02 | 2 941,63 | 2 941,63 | Strong Buy |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2 943,38 | +0,96% | +28,02 | 2 943,38 | 2 943,38 | Strong Buy |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2 945,38 | +0,95% | +27,77 | 2 945,38 | 2 945,38 | Strong Buy |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2 947,13 | +0,93% | +27,27 | 2 947,13 | 2 947,13 | Strong Buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2 948,88 | +0,92% | +26,77 | 2 948,88 | 2 948,88 | Strong Buy |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2 950,38 | +0,91% | +26,52 | 2 950,38 | 2 950,38 | Strong Buy |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2 951,88 | +0,90% | +26,27 | 2 951,88 | 2 951,88 | Strong Buy |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2 953,38 | +0,89% | +26,02 | 2 953,38 | 2 953,38 | Strong Buy |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2 956,38 | +0,89% | +26,02 | 2 956,38 | 2 956,38 | Strong Buy |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2 959,38 | +0,89% | +26,02 | 2 959,38 | 2 959,38 | Strong Buy |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2 962,38 | +0,89% | +26,02 | 2 962,38 | 2 962,38 | Strong Buy |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2 965,38 | +0,89% | +26,02 | 2 965,38 | 2 965,38 | Strong Buy |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2 968,38 | +0,88% | +26,02 | 2 968,38 | 2 968,38 | Strong Buy |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2 971,38 | +0,88% | +26,02 | 2 971,38 | 2 971,38 | Strong Buy |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2 971,13 | +0,84% | +24,77 | 2 971,13 | 2 971,13 | Strong Buy |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2 970,88 | +0,80% | +23,52 | 2 970,88 | 2 970,88 | Strong Buy |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2 970,63 | +0,76% | +22,27 | 2 970,63 | 2 970,63 | Strong Buy |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2 970,38 | +0,71% | +21,02 | 2 970,38 | 2 970,38 | Strong Buy |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2 970,13 | +0,67% | +19,77 | 2 970,13 | 2 970,13 | Strong Buy |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2 969,88 | +0,63% | +18,52 | 2 969,88 | 2 969,88 | Strong Buy |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2 971,38 | +0,65% | +19,27 | 2 971,38 | 2 971,38 | Strong Buy |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2 973,13 | +0,69% | +20,27 | 2 973,13 | 2 973,13 | Strong Buy |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2 974,88 | +0,72% | +21,27 | 2 974,88 | 2 974,88 | Strong Buy |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2 977,13 | +0,77% | +22,77 | 2 977,13 | 2 977,13 | Strong Buy |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2 979,38 | +0,82% | +24,27 | 2 979,38 | 2 979,38 | Strong Buy |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2 981,88 | +0,88% | +26,02 | 2 981,88 | 2 981,88 | Strong Buy |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2 982,63 | +0,88% | +26,02 | 2 982,63 | 2 982,63 | Strong Buy |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2 983,38 | +0,88% | +26,02 | 2 983,38 | 2 983,38 | Strong Buy |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2 984,38 | +0,88% | +26,02 | 2 984,38 | 2 984,38 | Strong Buy |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2 985,38 | +0,88% | +26,02 | 2 985,38 | 2 985,38 | Strong Buy |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2 986,38 | +0,88% | +26,02 | 2 986,38 | 2 986,38 | Strong Buy |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2 987,38 | +0,88% | +26,02 | 2 987,38 | 2 987,38 | Strong Buy |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2 988,38 | +0,88% | +26,02 | 2 988,38 | 2 988,38 | Strong Buy |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2 989,38 | +0,88% | +26,02 | 2 989,38 | 2 989,38 | Strong Buy |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2 990,38 | +0,88% | +26,02 | 2 990,38 | 2 990,38 | Strong Buy |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2 991,38 | +0,88% | +26,02 | 2 991,38 | 2 991,38 | Strong Buy |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2 992,13 | +0,88% | +26,02 | 2 992,13 | 2 992,13 | Strong Buy |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2 992,88 | +0,88% | +26,02 | 2 992,88 | 2 992,88 | Strong Buy |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2 993,63 | +0,88% | +26,02 | 2 993,63 | 2 993,63 | Strong Buy |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2 994,38 | +0,88% | +26,02 | 2 994,38 | 2 994,38 | Strong Buy |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2 995,13 | +0,88% | +26,02 | 2 995,13 | 2 995,13 | Strong Buy |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2 995,88 | +0,88% | +26,02 | 2 995,88 | 2 995,88 | Strong Buy |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2 996,63 | +0,88% | +26,02 | 2 996,63 | 2 996,63 | Strong Buy |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2 997,38 | +0,88% | +26,02 | 2 997,38 | 2 997,38 | Strong Buy |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2 997,38 | +0,88% | +26,02 | 2 997,38 | 2 997,38 | Strong Buy |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2 997,38 | +0,88% | +26,02 | 2 997,38 | 2 997,38 | Strong Buy |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2 997,38 | +0,88% | +26,02 | 2 997,38 | 2 997,38 | Strong Buy |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2 997,38 | +0,88% | +26,02 | 2 997,38 | 2 997,38 | Strong Buy |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2 997,38 | +0,88% | +26,02 | 2 997,38 | 2 997,38 | Strong Buy |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2 997,38 | +0,88% | +26,02 | 2 997,38 | 2 997,38 | Strong Buy |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2 997,38 | +0,88% | +26,02 | 2 997,38 | 2 997,38 | Strong Buy |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2 997,38 | +0,88% | +26,02 | 2 997,38 | 2 997,38 | Strong Buy |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2 997,38 | +0,88% | +26,02 | 2 997,38 | 2 997,38 | Strong Buy |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2 997,38 | +0,88% | +26,02 | 2 997,38 | 2 997,38 | Strong Buy |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2 997,38 | +0,88% | +26,02 | 2 997,38 | 2 997,38 | Strong Buy |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2 997,38 | +0,88% | +26,02 | 2 997,38 | 2 997,38 | Strong Buy |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2 998,38 | +0,88% | +26,02 | 2 998,38 | 2 998,38 | Strong Buy |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2 999,38 | +0,88% | +26,02 | 2 999,38 | 2 999,38 | Strong Buy |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 3 000,38 | +0,87% | +26,02 | 3 000,38 | 3 000,38 | Strong Buy |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 3 001,38 | +0,87% | +26,02 | 3 001,38 | 3 001,38 | Strong Buy |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 3 002,38 | +0,87% | +26,02 | 3 002,38 | 3 002,38 | Strong Buy |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 3 003,38 | +0,87% | +26,02 | 3 003,38 | 3 003,38 | Strong Buy |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 3 004,38 | +0,87% | +26,02 | 3 004,38 | 3 004,38 | Strong Buy |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 3 005,38 | +0,87% | +26,02 | 3 005,38 | 3 005,38 | Strong Buy |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 3 006,38 | +0,87% | +26,02 | 3 006,38 | 3 006,38 | Strong Buy |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 3 007,88 | +0,87% | +26,02 | 3 007,88 | 3 007,88 | Strong Buy |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 3 009,88 | +0,87% | +26,02 | 3 009,88 | 3 009,88 | Strong Buy |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 3 011,88 | +0,87% | +26,02 | 3 011,88 | 3 011,88 | Strong Buy |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 3 015,88 | +0,87% | +26,02 | 3 015,88 | 3 015,88 | Strong Buy |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 3 019,88 | +0,87% | +26,02 | 3 019,88 | 3 019,88 | Strong Buy |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 3 023,88 | +0,87% | +26,02 | 3 023,88 | 3 023,88 | Strong Buy |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 3 027,88 | +0,87% | +26,02 | 3 027,88 | 3 027,88 | Strong Buy |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 3 031,88 | +0,87% | +26,02 | 3 031,88 | 3 031,88 | Strong Buy |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 3 035,88 | +0,86% | +26,02 | 3 035,88 | 3 035,88 | Strong Buy |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 3 039,88 | +0,86% | +26,02 | 3 039,88 | 3 039,88 | Strong Buy |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 3 043,88 | +0,86% | +26,02 | 3 043,88 | 3 043,88 | Strong Buy |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3 047,88 | +0,86% | +26,02 | 3 047,88 | 3 047,88 | Strong Buy |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3 051,88 | +0,86% | +26,02 | 3 051,88 | 3 051,88 | Strong Buy |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3 055,88 | +0,86% | +26,02 | 3 055,88 | 3 055,88 | Strong Buy |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3 059,88 | +0,86% | +26,02 | 3 059,88 | 3 059,88 | Strong Buy |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3 063,88 | +0,86% | +26,02 | 3 063,88 | 3 063,88 | Strong Buy |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3 067,88 | +0,86% | +26,02 | 3 067,88 | 3 067,88 | Strong Buy |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 3 071,88 | +0,85% | +26,02 | 3 071,88 | 3 071,88 | Strong Buy |