Commencez
Aluminium High Grade Futures (Jan 2029)Aluminium High Grade Futures (Jan 2029)Aluminium High Grade Futures (Jan 2029)

Aluminium High Grade Futures (Jan 2029)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésDiscussionsDonnées techniquesCourbe de progressionContrats

Contrats Aluminium High Grade Futures (Jan 2029)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 710,03+0,65%+17,392 710,032 701,50
Strong Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 708,52+0,64%+17,112 708,522 696,00
Strong Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 709,02+0,63%+17,032 709,022 692,00
Strong Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 712,94+0,64%+17,262 712,942 690,50
Strong Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 715,44+0,63%+16,952 715,442 715,44
Strong Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 718,45+0,63%+16,962 718,452 718,45
Strong Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 721,70+0,63%+16,962 721,702 721,70
Strong Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 726,27+0,63%+17,032 726,272 726,27
Strong Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 729,52+0,63%+17,032 729,522 729,52
Strong Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 733,77+0,62%+16,782 733,772 733,77
Strong Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 739,02+0,61%+16,532 739,022 739,02
Strong Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 743,02+0,62%+16,782 743,022 743,02
Strong Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 746,02+0,60%+16,282 746,022 746,02
Strong Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 748,02+0,58%+15,782 748,022 748,02
Strong Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 750,02+0,57%+15,532 750,022 750,02
Strong Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 753,52+0,57%+15,532 753,522 753,52
Strong Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 757,02+0,57%+15,532 757,022 757,02
Strong Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 760,52+0,57%+15,532 760,522 760,52
Strong Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 764,02+0,57%+15,532 764,022 764,02
Strong Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 767,52+0,56%+15,532 767,522 767,52
Strong Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 771,02+0,56%+15,532 771,022 771,02
Strong Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 774,02+0,56%+15,532 774,022 774,02
Strong Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 777,02+0,56%+15,532 777,022 777,02
Strong Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 779,27+0,55%+15,282 779,272 779,27
Strong Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 781,52+0,54%+15,032 781,522 781,52
Strong Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 783,77+0,53%+14,782 783,772 783,77
Strong Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 786,02+0,52%+14,532 786,022 786,02
Strong Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 788,27+0,51%+14,282 788,272 788,27
Strong Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 790,52+0,51%+14,032 790,522 790,52
Strong Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 792,77+0,50%+13,782 792,772 792,77
Strong Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 795,02+0,49%+13,532 795,022 795,02
Strong Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 797,27+0,48%+13,282 797,272 797,27
Strong Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 799,52+0,47%+13,032 799,522 799,52
Strong Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 801,77+0,46%+12,782 801,772 801,77
Strong Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 804,02+0,45%+12,532 804,022 804,02
Strong Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 806,27+0,44%+12,282 806,272 806,27
Strong Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 808,52+0,43%+12,032 808,522 808,52
Strong Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 811,02+0,43%+12,032 811,022 811,02
Strong Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 813,52+0,43%+12,032 813,522 813,52
Strong Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 816,77+0,43%+12,032 816,772 816,77
Strong Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 820,02+0,43%+12,032 820,022 820,02
Strong Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 823,27+0,43%+12,032 823,272 823,27
Strong Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 826,52+0,43%+12,032 826,522 826,52
Strong Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 829,52+0,43%+12,032 829,522 829,52
Strong Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 832,52+0,43%+12,032 832,522 832,52
Strong Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 835,52+0,43%+12,032 835,522 835,52
Strong Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 838,52+0,43%+12,032 838,522 838,52
Strong Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 841,52+0,43%+12,032 841,522 841,52
Strong Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 844,52+0,42%+12,032 844,522 844,52
Strong Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 847,52+0,42%+12,032 847,522 847,52
Strong Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 850,52+0,42%+12,032 850,522 850,52
Strong Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 852,52+0,42%+12,032 852,522 852,52
Strong Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 854,52+0,42%+12,032 854,522 854,52
Strong Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 856,52+0,42%+12,032 856,522 856,52
Strong Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 858,52+0,42%+12,032 858,522 858,52
Strong Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 860,52+0,42%+12,032 860,522 860,52
Strong Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 862,52+0,42%+12,032 862,522 862,52
Strong Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 864,52+0,42%+12,032 864,522 864,52
Strong Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 866,52+0,42%+12,032 866,522 866,52
Strong Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 868,52+0,42%+12,032 868,522 868,52
Strong Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 870,52+0,42%+12,032 870,522 870,52
Strong Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 872,02+0,42%+12,032 872,022 872,02
Strong Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 873,52+0,42%+12,032 873,522 873,52
Strong Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 873,52+0,42%+12,032 873,522 873,52
Strong Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 873,52+0,42%+12,032 873,522 873,52
Strong Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 873,52+0,42%+12,032 873,522 873,52
Strong Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 873,52+0,42%+12,032 873,522 873,52
Strong Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 873,52+0,42%+12,032 873,522 873,52
Strong Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 873,52+0,42%+12,032 873,522 873,52
Strong Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 873,52+0,42%+12,032 873,522 873,52
Strong Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 873,52+0,42%+12,032 873,522 873,52
Strong Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 873,52+0,42%+12,032 873,522 873,52
Strong Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 873,52+0,42%+12,032 873,522 873,52
Strong Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 873,52+0,42%+12,032 873,522 873,52
Strong Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 873,52+0,42%+12,032 873,522 873,52
Strong Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 874,52+0,42%+12,032 874,522 874,52
Strong Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 875,52+0,42%+12,032 875,522 875,52
Strong Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 876,52+0,42%+12,032 876,522 876,52
Strong Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 877,52+0,42%+12,032 877,522 877,52
Strong Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 878,52+0,42%+12,032 878,522 878,52
Strong Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 879,52+0,42%+12,032 879,522 879,52
Strong Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 880,52+0,42%+12,032 880,522 880,52
Strong Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 881,52+0,42%+12,032 881,522 881,52
Strong Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 882,52+0,42%+12,032 882,522 882,52
Strong Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 884,02+0,42%+12,032 884,022 884,02
Strong Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 886,02+0,42%+12,032 886,022 886,02
Strong Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 888,02+0,42%+12,032 888,022 888,02
Strong Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 892,02+0,42%+12,032 892,022 892,02
Strong Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 896,02+0,42%+12,032 896,022 896,02
Strong Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 900,02+0,42%+12,032 900,022 900,02
Strong Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 904,02+0,42%+12,032 904,022 904,02
Strong Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 908,02+0,42%+12,032 908,022 908,02
Strong Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 912,02+0,41%+12,032 912,022 912,02
Strong Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 916,02+0,41%+12,032 916,022 916,02
Strong Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 920,02+0,41%+12,032 920,022 920,02
Strong Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 924,02+0,41%+12,032 924,022 924,02
Strong Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 928,02+0,41%+12,032 928,022 928,02
Strong Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 932,02+0,41%+12,032 932,022 932,02
Strong Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 936,02+0,41%+12,032 936,022 936,02
Strong Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 940,02+0,41%+12,032 940,022 940,02
Strong Buy