Contrats Aluminium High Grade Futures (Jan 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2460.00 | +0.12% | 3.00 | 2464.50 | 2454.50 | Vendre |
| AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2480.50 | +0.09% | 2.15 | 2483.00 | 2476.00 | Vendre |
| AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2499.00 | +0.19% | 4.65 | 2499.00 | 2489.00 | Vendre |
| AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2507.15 | −0.31% | −7.72 | 2513.00 | 2507.00 | Vendre |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2523.15 | −0.30% | −7.47 | 2523.15 | 2523.15 | Vendre |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2535.07 | −0.30% | −7.65 | 2535.07 | 2535.07 | Vendre |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2546.57 | −0.30% | −7.65 | 2546.57 | 2546.57 | Vendre |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2559.57 | −0.26% | −6.65 | 2559.57 | 2559.57 | Vendre |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2571.82 | −0.31% | −7.90 | 2571.82 | 2571.82 | Vendre |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2582.82 | −0.19% | −4.90 | 2582.82 | 2582.82 | Vendre |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2593.82 | −0.19% | −4.90 | 2593.82 | 2593.82 | Vendre |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2603.07 | −0.22% | −5.65 | 2603.07 | 2603.07 | Vendre |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2611.07 | −0.14% | −3.65 | 2611.07 | 2611.07 | Vendre |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2618.32 | −0.15% | −3.90 | 2618.32 | 2618.32 | Vendre |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2625.57 | −0.16% | −4.15 | 2625.57 | 2625.57 | Vendre |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2631.07 | −0.16% | −4.15 | 2631.07 | 2631.07 | Vendre |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2637.57 | −0.16% | −4.15 | 2637.57 | 2637.57 | Vendre |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2644.07 | −0.14% | −3.65 | 2644.07 | 2644.07 | Vendre |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2649.57 | −0.18% | −4.90 | 2649.57 | 2649.57 | Vendre |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2655.07 | −0.22% | −5.90 | 2655.07 | 2655.07 | Vendre |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2660.57 | −0.26% | −6.90 | 2660.57 | 2660.57 | Vendre |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2666.07 | −0.30% | −7.90 | 2666.07 | 2666.07 | Vendre |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2671.57 | −0.33% | −8.90 | 2671.57 | 2671.57 | Vendre |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2677.07 | −0.35% | −9.40 | 2677.07 | 2677.07 | Vendre |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2680.57 | −0.20% | −5.40 | 2680.57 | 2680.57 | Vendre |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2684.07 | −0.05% | −1.40 | 2684.07 | 2684.07 | Vendre |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2687.32 | +0.09% | 2.35 | 2687.32 | 2687.32 | Neutre |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2690.57 | +0.24% | 6.35 | 2690.57 | 2690.57 | Vendre |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2693.82 | +0.39% | 10.35 | 2693.82 | 2693.82 | Neutre |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2697.07 | +0.53% | 14.35 | 2697.07 | 2697.07 | Vendre |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2699.57 | +0.52% | 13.85 | 2699.57 | 2699.57 | Vendre |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2702.07 | +0.50% | 13.35 | 2702.07 | 2702.07 | Vendre |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2704.57 | +0.48% | 12.85 | 2704.57 | 2704.57 | Vendre |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2707.07 | +0.46% | 12.35 | 2707.07 | 2707.07 | Vendre |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2709.32 | +0.43% | 11.60 | 2709.32 | 2709.32 | Vendre |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2711.57 | +0.40% | 10.85 | 2711.57 | 2711.57 | Vendre |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2713.82 | +0.37% | 10.10 | 2713.82 | 2713.82 | Vendre |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2716.07 | +0.35% | 9.35 | 2716.07 | 2716.07 | Vendre |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2718.32 | +0.33% | 8.85 | 2718.32 | 2718.32 | Neutre |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2720.57 | +0.31% | 8.35 | 2720.57 | 2720.57 | Neutre |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2722.82 | +0.29% | 7.85 | 2722.82 | 2722.82 | Neutre |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2725.07 | +0.27% | 7.35 | 2725.07 | 2725.07 | Vendre |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2723.07 | +0.27% | 7.35 | 2723.07 | 2723.07 | Neutre |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2721.07 | +0.27% | 7.35 | 2721.07 | 2721.07 | Neutre |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2719.07 | +0.27% | 7.35 | 2719.07 | 2719.07 | Vendre |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2717.07 | +0.27% | 7.35 | 2717.07 | 2717.07 | Vendre |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2715.07 | +0.27% | 7.35 | 2715.07 | 2715.07 | Vendre |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2713.07 | +0.27% | 7.35 | 2713.07 | 2713.07 | Vendre |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2711.07 | +0.27% | 7.35 | 2711.07 | 2711.07 | Vendre |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2709.07 | +0.27% | 7.35 | 2709.07 | 2709.07 | Vendre |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2706.82 | +0.27% | 7.35 | 2706.82 | 2706.82 | Vendre |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2704.57 | +0.27% | 7.35 | 2704.57 | 2704.57 | Vendre |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2702.32 | +0.27% | 7.35 | 2702.32 | 2702.32 | Vendre |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2700.07 | +0.27% | 7.35 | 2700.07 | 2700.07 | Vendre |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2700.57 | +0.27% | 7.35 | 2700.57 | 2700.57 | Vendre |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2701.07 | +0.27% | 7.35 | 2701.07 | 2701.07 | Vendre |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2701.57 | +0.27% | 7.35 | 2701.57 | 2701.57 | Vendre |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2702.07 | +0.27% | 7.35 | 2702.07 | 2702.07 | Vendre |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2702.57 | +0.27% | 7.35 | 2702.57 | 2702.57 | Vendre |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2703.07 | +0.27% | 7.35 | 2703.07 | 2703.07 | Vendre |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2703.57 | +0.27% | 7.35 | 2703.57 | 2703.57 | Vendre |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2704.07 | +0.27% | 7.35 | 2704.07 | 2704.07 | Vendre |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2704.32 | +0.27% | 7.35 | 2704.32 | 2704.32 | Vendre |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2704.57 | +0.27% | 7.35 | 2704.57 | 2704.57 | Vendre |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2704.82 | +0.27% | 7.35 | 2704.82 | 2704.82 | Vendre |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2705.07 | +0.27% | 7.35 | 2705.07 | 2705.07 | Vendre |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2705.07 | +0.27% | 7.35 | 2705.07 | 2705.07 | Vendre |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2705.07 | +0.27% | 7.35 | 2705.07 | 2705.07 | Vendre |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2705.07 | +0.27% | 7.35 | 2705.07 | 2705.07 | Vendre |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2705.07 | +0.27% | 7.35 | 2705.07 | 2705.07 | Vendre |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2705.07 | +0.27% | 7.35 | 2705.07 | 2705.07 | Vendre |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2705.07 | +0.27% | 7.35 | 2705.07 | 2705.07 | Vendre |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2705.07 | +0.27% | 7.35 | 2705.07 | 2705.07 | Vendre |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2705.07 | +0.27% | 7.35 | 2705.07 | 2705.07 | Vendre |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2705.07 | +0.27% | 7.35 | 2705.07 | 2705.07 | Vendre |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2705.07 | +0.27% | 7.35 | 2705.07 | 2705.07 | Vendre |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2705.07 | +0.27% | 7.35 | 2705.07 | 2705.07 | Vendre |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2705.07 | +0.27% | 7.35 | 2705.07 | 2705.07 | Vendre |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2705.07 | +0.27% | 7.35 | 2705.07 | 2705.07 | Vendre |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2705.07 | +0.27% | 7.35 | 2705.07 | 2705.07 | Vendre |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2705.07 | +0.27% | 7.35 | 2705.07 | 2705.07 | Vendre |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2705.07 | +0.27% | 7.35 | 2705.07 | 2705.07 | Vendre |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2705.07 | +0.27% | 7.35 | 2705.07 | 2705.07 | Vendre |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2705.07 | +0.27% | 7.35 | 2705.07 | 2705.07 | Vendre |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2705.07 | +0.27% | 7.35 | 2705.07 | 2705.07 | Vendre |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2705.07 | +0.27% | 7.35 | 2705.07 | 2705.07 | Vendre |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2705.07 | +0.27% | 7.35 | 2705.07 | 2705.07 | Vendre |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2705.07 | +0.27% | 7.35 | 2705.07 | 2705.07 | Vendre |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2705.07 | +0.27% | 7.35 | 2705.07 | 2705.07 | Vendre |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2705.07 | +0.27% | 7.35 | 2705.07 | 2705.07 | Vendre |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2709.07 | +0.27% | 7.35 | 2709.07 | 2709.07 | Vendre |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2713.07 | +0.27% | 7.35 | 2713.07 | 2713.07 | Vendre |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2717.07 | +0.27% | 7.35 | 2717.07 | 2717.07 | Vendre |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2721.07 | +0.27% | 7.35 | 2721.07 | 2721.07 | Vendre |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2725.07 | +0.27% | 7.35 | 2725.07 | 2725.07 | Vendre |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2729.07 | +0.27% | 7.35 | 2729.07 | 2729.07 | Vendre |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2733.07 | +0.27% | 7.35 | 2733.07 | 2733.07 | Vendre |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2737.07 | +0.27% | 7.35 | 2737.07 | 2737.07 | Vendre |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2741.07 | +0.27% | 7.35 | 2741.07 | 2741.07 | Vendre |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2745.07 | +0.27% | 7.35 | 2745.07 | 2745.07 | Vendre |