Black FridayJusqu'à 80% en MOINS
Aluminium High Grade Futures (Jan 2029)Aluminium High Grade Futures (Jan 2029)Aluminium High Grade Futures (Jan 2029)

Aluminium High Grade Futures (Jan 2029)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésMindsDonnées techniquesCourbe de progressionContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 766,50−1,04%−29,182 772,502 766,50
Sell
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 778,50−1,04%−29,342 786,002 778,50
Sell
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 780,50−1,22%−34,252 784,502 780,50
Sell
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 785,50−1,21%−34,182 785,502 785,50
Sell
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 824,43+0,51%+14,212 824,432 824,43
Neutre
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 830,00+0,51%+14,282 830,002 830,00
Neutre
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 835,00+0,52%+14,782 835,002 835,00
Neutre
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 838,75+0,55%+15,422 838,752 838,75
Neutre
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 843,50+0,54%+15,172 843,502 843,50
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 845,75+0,49%+13,922 845,752 845,75
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 847,25+0,46%+12,922 847,252 847,25
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 849,75+0,46%+12,922 849,752 849,75
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 852,00+0,45%+12,672 856,502 852,00
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 854,50+0,53%+15,172 854,502 854,50
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 856,85+0,53%+15,172 856,852 856,85
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 857,50+0,55%+15,672 857,502 857,50
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 861,00+0,55%+15,672 861,002 861,00
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 863,50+0,55%+15,672 863,502 863,50
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 867,00+0,55%+15,672 867,002 867,00
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 868,00+0,51%+14,672 868,002 868,00
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 868,50+0,50%+14,172 868,502 868,50
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 869,00+0,48%+13,672 869,002 869,00
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 870,00+0,46%+13,172 870,002 870,00
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 870,50+0,43%+12,422 870,502 870,50
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 871,00+0,41%+11,672 871,002 871,00
Neutre
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 872,00+0,41%+11,672 872,002 872,00
Neutre
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 873,00+0,41%+11,672 873,002 873,00
Neutre
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 874,00+0,41%+11,672 874,002 874,00
Neutre
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 875,00+0,41%+11,672 875,002 875,00
Neutre
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 876,00+0,41%+11,672 876,002 876,00
Neutre
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 877,00+0,41%+11,672 877,002 877,00
Neutre
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 878,50+0,41%+11,672 878,502 878,50
Neutre
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 880,00+0,41%+11,672 880,002 880,00
Neutre
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 881,50+0,41%+11,672 881,502 881,50
Neutre
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 883,00+0,41%+11,672 883,002 883,00
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 884,50+0,41%+11,672 884,502 884,50
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 886,00+0,41%+11,672 886,002 886,00
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 886,50+0,41%+11,672 886,502 886,50
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 887,25+0,41%+11,672 887,252 887,25
Neutre
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 888,00+0,41%+11,672 888,002 888,00
Neutre
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 889,00+0,41%+11,672 889,002 889,00
Neutre
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 890,00+0,41%+11,672 890,002 890,00
Neutre
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 891,00+0,41%+11,672 891,002 891,00
Neutre
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 892,00+0,41%+11,672 892,002 892,00
Neutre
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 893,00+0,41%+11,672 893,002 893,00
Neutre
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 894,00+0,40%+11,672 894,002 894,00
Neutre
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 895,00+0,40%+11,672 895,002 895,00
Neutre
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 896,00+0,40%+11,672 896,002 896,00
Neutre
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 897,00+0,40%+11,672 897,002 897,00
Neutre
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 898,00+0,40%+11,672 898,002 898,00
Neutre
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 899,00+0,40%+11,672 899,002 899,00
Neutre
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 900,00+0,40%+11,672 900,002 900,00
Neutre
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 901,00+0,40%+11,672 901,002 901,00
Neutre
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 901,75+0,40%+11,672 901,752 901,75
Neutre
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 902,50+0,40%+11,672 902,502 902,50
Neutre
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 903,25+0,40%+11,672 903,252 903,25
Neutre
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 904,00+0,40%+11,672 904,002 904,00
Neutre
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 904,75+0,40%+11,672 904,752 904,75
Neutre
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 905,50+0,40%+11,672 905,502 905,50
Neutre
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 906,25+0,40%+11,672 906,252 906,25
Neutre
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 907,00+0,40%+11,672 907,002 907,00
Neutre
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 907,00+0,40%+11,672 907,002 907,00
Neutre
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 907,00+0,40%+11,672 907,002 907,00
Neutre
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 907,00+0,40%+11,672 907,002 907,00
Neutre
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 907,00+0,40%+11,672 907,002 907,00
Neutre
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 907,00+0,40%+11,672 907,002 907,00
Neutre
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 907,00+0,40%+11,672 907,002 907,00
Neutre
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 907,00+0,40%+11,672 907,002 907,00
Neutre
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 907,00+0,40%+11,672 907,002 907,00
Neutre
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 907,00+0,40%+11,672 907,002 907,00
Neutre
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 907,00+0,40%+11,672 907,002 907,00
Neutre
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 907,00+0,40%+11,672 907,002 907,00
Neutre
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 907,00+0,40%+11,672 907,002 907,00
Neutre
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 908,00+0,40%+11,672 908,002 908,00
Neutre
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 909,00+0,40%+11,672 909,002 909,00
Neutre
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 910,00+0,40%+11,672 910,002 910,00
Neutre
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 911,00+0,40%+11,672 911,002 911,00
Neutre
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 912,00+0,40%+11,672 912,002 912,00
Neutre
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 913,00+0,40%+11,672 913,002 913,00
Neutre
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 914,00+0,40%+11,672 914,002 914,00
Neutre
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 915,00+0,40%+11,672 915,002 915,00
Neutre
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 916,00+0,40%+11,672 916,002 916,00
Neutre
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 917,50+0,40%+11,672 917,502 917,50
Neutre
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 919,50+0,40%+11,672 919,502 919,50
Neutre
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 921,50+0,40%+11,672 921,502 921,50
Neutre
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 925,50+0,40%+11,672 925,502 925,50
Neutre
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 929,50+0,40%+11,672 929,502 929,50
Neutre
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 933,50+0,40%+11,672 933,502 933,50
Neutre
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 937,50+0,40%+11,672 937,502 937,50
Neutre
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 941,50+0,40%+11,672 941,502 941,50
Neutre
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 945,50+0,40%+11,672 945,502 945,50
Neutre
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 949,50+0,40%+11,672 949,502 949,50
Neutre
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 953,50+0,40%+11,672 953,502 953,50
Neutre
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 957,50+0,40%+11,672 957,502 957,50
Neutre
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 961,50+0,40%+11,672 961,502 961,50
Neutre
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 965,50+0,40%+11,672 965,502 965,50
Neutre
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 969,50+0,39%+11,672 969,502 969,50
Neutre
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 973,50+0,39%+11,672 973,502 973,50
Neutre
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-152 977,50+0,39%+11,672 977,502 977,50
Neutre
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-152 981,50+0,39%+11,672 981,502 981,50
Neutre