Commencez
Aluminium High Grade Futures (Feb 2032)Aluminium High Grade Futures (Feb 2032)Aluminium High Grade Futures (Feb 2032)

Aluminium High Grade Futures (Feb 2032)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 850,05−0,05%−1,492 850,052 850,05
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 863,87+0,10%+2,872 875,002 863,87
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 872,73+0,17%+4,752 877,502 862,00
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 876,82+0,18%+5,252 881,002 873,00
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 880,62+0,19%+5,372 885,002 880,62
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 884,62+0,20%+5,872 884,622 884,62
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 889,37+0,22%+6,372 889,372 889,37
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 893,07+0,24%+6,822 893,072 893,07
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 896,82+0,26%+7,522 896,822 896,82
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 901,07+0,27%+7,822 901,072 901,07
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 903,32+0,27%+7,862 903,322 903,32
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 905,57+0,28%+8,112 905,572 905,57
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 908,32+0,28%+8,222 908,322 908,32
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 909,82+0,30%+8,572 909,822 909,82
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 910,82+0,30%+8,572 910,822 910,82
Strong Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 912,07+0,30%+8,572 912,072 912,07
Strong Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 913,47+0,30%+8,572 913,472 913,47
Strong Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 916,82+0,36%+10,422 916,822 916,82
Strong Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 919,82+0,41%+11,922 919,822 919,82
Strong Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 922,82+0,46%+13,422 922,822 922,82
Strong Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 924,32+0,44%+12,922 924,322 924,32
Strong Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 926,07+0,43%+12,422 926,072 926,07
Strong Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 927,82+0,41%+11,922 927,822 927,82
Strong Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 929,57+0,39%+11,422 929,572 929,57
Strong Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 931,32+0,37%+10,922 931,322 931,32
Strong Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 932,82+0,36%+10,572 932,822 932,82
Strong Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 934,57+0,39%+11,322 934,572 934,57
Strong Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 936,32+0,41%+12,072 936,322 936,32
Strong Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 938,07+0,44%+12,822 938,072 938,07
Strong Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 939,82+0,46%+13,572 939,822 939,82
Strong Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 941,57+0,49%+14,322 941,572 941,57
Strong Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 943,32+0,51%+15,072 943,322 943,32
Strong Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 945,07+0,54%+15,822 945,072 945,07
Strong Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 946,82+0,57%+16,572 946,822 946,82
Strong Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 948,32+0,60%+17,572 948,322 948,32
Strong Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 949,82+0,63%+18,572 949,822 949,82
Strong Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 951,32+0,67%+19,572 951,322 951,32
Strong Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 952,82+0,70%+20,572 952,822 952,82
Strong Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 954,32+0,70%+20,572 954,322 954,32
Strong Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 955,82+0,70%+20,572 955,822 955,82
Strong Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 957,32+0,70%+20,572 957,322 957,32
Strong Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 958,82+0,70%+20,572 958,822 958,82
Strong Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 960,57+0,70%+20,572 960,572 960,57
Strong Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 962,32+0,70%+20,572 962,322 962,32
Strong Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 964,07+0,70%+20,572 964,072 964,07
Strong Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 965,82+0,70%+20,572 965,822 965,82
Strong Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 967,57+0,70%+20,572 967,572 967,57
Strong Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 969,32+0,70%+20,572 969,322 969,32
Strong Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 971,07+0,70%+20,572 971,072 971,07
Strong Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 972,82+0,70%+20,572 972,822 972,82
Strong Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 973,82+0,70%+20,572 973,822 973,82
Strong Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 974,82+0,70%+20,572 974,822 974,82
Strong Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 975,82+0,70%+20,572 975,822 975,82
Strong Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 976,82+0,70%+20,572 976,822 976,82
Strong Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 977,57+0,70%+20,572 977,572 977,57
Strong Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 978,32+0,70%+20,572 978,322 978,32
Strong Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 979,07+0,70%+20,572 979,072 979,07
Strong Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 979,82+0,70%+20,572 979,822 979,82
Strong Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 980,57+0,69%+20,572 980,572 980,57
Strong Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 981,32+0,69%+20,572 981,322 981,32
Strong Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 982,07+0,69%+20,572 982,072 982,07
Strong Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 982,82+0,69%+20,572 982,822 982,82
Strong Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 982,82+0,69%+20,572 982,822 982,82
Strong Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 982,82+0,69%+20,572 982,822 982,82
Strong Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 982,82+0,69%+20,572 982,822 982,82
Strong Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 982,82+0,69%+20,572 982,822 982,82
Strong Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 982,82+0,69%+20,572 982,822 982,82
Strong Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 982,82+0,69%+20,572 982,822 982,82
Strong Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 982,82+0,69%+20,572 982,822 982,82
Strong Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 982,82+0,69%+20,572 982,822 982,82
Strong Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 982,82+0,69%+20,572 982,822 982,82
Strong Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 982,82+0,69%+20,572 982,822 982,82
Strong Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 982,82+0,69%+20,572 982,822 982,82
Strong Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 982,82+0,69%+20,572 982,822 982,82
Strong Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 983,82+0,69%+20,572 983,822 983,82
Strong Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 984,82+0,69%+20,572 984,822 984,82
Strong Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 985,82+0,69%+20,572 985,822 985,82
Strong Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 986,82+0,69%+20,572 986,822 986,82
Strong Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 987,82+0,69%+20,572 987,822 987,82
Strong Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 988,82+0,69%+20,572 988,822 988,82
Strong Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 989,82+0,69%+20,572 989,822 989,82
Strong Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 990,82+0,69%+20,572 990,822 990,82
Strong Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 991,82+0,69%+20,572 991,822 991,82
Strong Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 993,32+0,69%+20,572 993,322 993,32
Strong Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 995,32+0,69%+20,572 995,322 995,32
Strong Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 997,32+0,69%+20,572 997,322 997,32
Strong Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-193 001,32+0,69%+20,573 001,323 001,32
Strong Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-163 005,32+0,69%+20,573 005,323 005,32
Strong Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-163 009,32+0,69%+20,573 009,323 009,32
Strong Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-203 013,32+0,69%+20,573 013,323 013,32
Strong Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-183 017,32+0,69%+20,573 017,323 017,32
Strong Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-153 021,32+0,69%+20,573 021,323 021,32
Strong Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-203 025,32+0,68%+20,573 025,323 025,32
Strong Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-173 029,32+0,68%+20,573 029,323 029,32
Strong Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-213 033,32+0,68%+20,573 033,323 033,32
Strong Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193 037,32+0,68%+20,573 037,323 037,32
Strong Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163 041,32+0,68%+20,573 041,323 041,32
Strong Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213 045,32+0,68%+20,573 045,323 045,32
Strong Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183 049,32+0,68%+20,573 049,323 049,32
Strong Buy
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153 053,32+0,68%+20,573 053,323 053,32
Strong Buy