Commencez
Aluminium High Grade Futures (Mar 2028)Aluminium High Grade Futures (Mar 2028)Aluminium High Grade Futures (Mar 2028)

Aluminium High Grade Futures (Mar 2028)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats Aluminium High Grade Futures (Mar 2028)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 725,88+0,58%+15,852 727,502 695,50
Strong Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 724,46+0,59%+15,942 728,002 698,00
Strong Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 725,01+0,59%+15,992 727,002 697,50
Strong Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 728,13+0,56%+15,192 730,502 698,50
Strong Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 730,63+0,56%+15,192 730,632 730,63
Strong Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 733,23+0,54%+14,782 733,232 733,23
Strong Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 736,00+0,53%+14,302 736,002 736,00
Strong Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 740,51+0,52%+14,242 740,512 740,51
Strong Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 743,51+0,51%+13,992 743,512 743,51
Strong Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 747,51+0,50%+13,742 747,512 747,51
Strong Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 751,51+0,46%+12,492 751,512 751,51
Strong Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 755,51+0,46%+12,492 755,512 755,51
Strong Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 757,51+0,42%+11,492 757,512 757,51
Strong Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 759,75+0,43%+11,732 759,752 759,75
Strong Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 762,00+0,44%+11,982 762,002 762,00
Strong Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 764,50+0,40%+10,982 764,502 764,50
Strong Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 767,00+0,36%+9,982 767,002 767,00
Strong Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 767,25+0,24%+6,732 767,252 767,25
Strong Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 770,75+0,24%+6,732 770,752 770,75
Strong Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 774,25+0,24%+6,732 774,252 774,25
Strong Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 777,75+0,24%+6,732 777,752 777,75
Strong Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 780,75+0,24%+6,732 780,752 780,75
Strong Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 783,75+0,24%+6,732 783,752 783,75
Strong Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 786,00+0,24%+6,732 786,002 786,00
Strong Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 788,00+0,23%+6,482 788,002 788,00
Strong Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 790,00+0,22%+6,232 790,002 790,00
Strong Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 792,00+0,21%+5,982 792,002 792,00
Strong Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 794,00+0,21%+5,732 794,002 794,00
Strong Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 796,00+0,20%+5,482 796,002 796,00
Strong Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 798,00+0,19%+5,232 798,002 798,00
Strong Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 800,00+0,18%+4,982 800,002 800,00
Strong Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 802,00+0,17%+4,732 802,002 802,00
Strong Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 804,00+0,16%+4,482 804,002 804,00
Strong Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 806,00+0,15%+4,232 806,002 806,00
Strong Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 808,00+0,14%+3,982 808,002 808,00
Strong Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 810,25+0,14%+3,982 810,252 810,25
Strong Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 812,50+0,14%+3,982 812,502 812,50
Strong Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 814,75+0,13%+3,732 814,752 814,75
Strong Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 817,00+0,12%+3,482 817,002 817,00
Strong Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 819,75+0,11%+2,982 819,752 819,75
Strong Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 822,50+0,09%+2,482 822,502 822,50
Strong Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 825,25+0,07%+1,982 825,252 825,25
Strong Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 828,00+0,05%+1,482 828,002 828,00
Strong Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 830,75+0,04%+1,232 830,752 830,75
Strong Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 833,50+0,03%+0,982 833,502 833,50
Strong Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 836,25+0,03%+0,732 836,252 836,25
Strong Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 839,00+0,02%+0,482 839,002 839,00
Strong Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 841,50−0,00%−0,022 841,502 841,50
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 844,00−0,02%−0,522 844,002 844,00
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 846,50−0,04%−1,022 846,502 846,50
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 849,00−0,05%−1,522 849,002 849,00
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 851,00−0,05%−1,522 851,002 851,00
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 853,00−0,05%−1,522 853,002 853,00
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 855,00−0,05%−1,522 855,002 855,00
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 857,00−0,05%−1,522 857,002 857,00
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 859,00−0,05%−1,522 859,002 859,00
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 861,00−0,05%−1,522 861,002 861,00
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 863,00−0,05%−1,522 863,002 863,00
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 865,00−0,05%−1,522 865,002 865,00
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 867,00−0,05%−1,522 867,002 867,00
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 869,00−0,05%−1,522 869,002 869,00
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 870,50−0,05%−1,522 870,502 870,50
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 872,00−0,05%−1,522 872,002 872,00
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 872,00−0,05%−1,522 872,002 872,00
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 872,00−0,05%−1,522 872,002 872,00
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 872,00−0,05%−1,522 872,002 872,00
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 872,00−0,05%−1,522 872,002 872,00
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 872,00−0,05%−1,522 872,002 872,00
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 872,00−0,05%−1,522 872,002 872,00
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 872,00−0,05%−1,522 872,002 872,00
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 872,00−0,05%−1,522 872,002 872,00
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 872,00−0,05%−1,522 872,002 872,00
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 872,00−0,05%−1,522 872,002 872,00
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 872,00−0,05%−1,522 872,002 872,00
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 872,00−0,05%−1,522 872,002 872,00
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 873,00−0,05%−1,522 873,002 873,00
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 874,00−0,05%−1,522 874,002 874,00
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 875,00−0,05%−1,522 875,002 875,00
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 876,00−0,05%−1,522 876,002 876,00
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 877,00−0,05%−1,522 877,002 877,00
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 878,00−0,05%−1,522 878,002 878,00
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 879,00−0,05%−1,522 879,002 879,00
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 880,00−0,05%−1,522 880,002 880,00
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 881,00−0,05%−1,522 881,002 881,00
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 882,50−0,05%−1,522 882,502 882,50
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 884,50−0,05%−1,522 884,502 884,50
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 886,50−0,05%−1,522 886,502 886,50
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 890,50−0,05%−1,522 890,502 890,50
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 894,50−0,05%−1,522 894,502 894,50
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 898,50−0,05%−1,522 898,502 898,50
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 902,50−0,05%−1,522 902,502 902,50
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 906,50−0,05%−1,522 906,502 906,50
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 910,50−0,05%−1,522 910,502 910,50
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 914,50−0,05%−1,522 914,502 914,50
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 918,50−0,05%−1,522 918,502 918,50
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 922,50−0,05%−1,522 922,502 922,50
Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 926,50−0,05%−1,522 926,502 926,50
Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 930,50−0,05%−1,522 930,502 930,50
Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 934,50−0,05%−1,522 934,502 934,50
Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 938,50−0,05%−1,522 938,502 938,50
Buy