Commencez
Aluminium High Grade Futures (Apr 2033)Aluminium High Grade Futures (Apr 2033)Aluminium High Grade Futures (Apr 2033)

Aluminium High Grade Futures (Apr 2033)

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 833,01−1,15%−33,002 852,502 833,01
Neutre
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 851,01−1,10%−31,772 874,002 850,50
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 862,25−1,11%−32,172 896,002 856,00
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 871,12−1,10%−32,062 896,002 861,50
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 877,12−1,09%−31,812 898,502 877,12
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 883,12−1,07%−31,312 883,122 883,12
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 886,12−1,06%−30,812 886,122 886,12
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 890,62−1,00%−29,312 890,622 890,62
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 893,12−0,95%−27,882 893,122 893,12
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 895,12−0,99%−28,882 895,122 895,12
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 895,12−1,02%−29,882 895,122 895,12
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 898,12−0,92%−26,882 898,122 898,12
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 899,12−0,85%−24,882 899,122 899,12
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 902,12−0,83%−24,382 902,122 902,12
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 904,12−0,78%−22,882 904,122 904,12
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 902,12−0,82%−23,882 902,122 902,12
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 903,62−0,82%−23,882 903,622 903,62
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 905,37−0,82%−23,882 905,372 905,37
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 907,12−0,81%−23,882 907,122 907,12
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 909,12−0,81%−23,632 909,122 909,12
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 911,12−0,78%−22,882 911,122 911,12
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 913,12−0,75%−21,882 913,122 913,12
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 915,12−0,68%−19,882 915,122 915,12
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 917,12−0,61%−17,882 917,122 917,12
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 919,12−0,57%−16,882 919,122 919,12
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 920,12−0,56%−16,382 920,122 920,12
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 921,12−0,54%−15,882 921,122 921,12
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 922,12−0,52%−15,382 922,122 922,12
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 923,12−0,51%−14,882 923,122 923,12
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 924,12−0,51%−14,882 924,122 924,12
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 925,12−0,51%−14,882 925,122 925,12
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 926,12−0,51%−14,882 926,122 926,12
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 927,12−0,51%−14,882 927,122 927,12
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 928,12−0,51%−14,882 928,122 928,12
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 929,12−0,51%−14,882 929,122 929,12
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 930,37−0,50%−14,632 930,372 930,37
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 931,62−0,49%−14,382 931,622 931,62
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 931,87−0,49%−14,382 931,872 931,87
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 932,12−0,49%−14,382 932,122 932,12
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 932,37−0,49%−14,382 932,372 932,37
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 932,62−0,49%−14,382 932,622 932,62
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 933,12−0,49%−14,382 933,122 933,12
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 933,62−0,49%−14,382 933,622 933,62
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 934,12−0,49%−14,382 934,122 934,12
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 934,62−0,49%−14,382 934,622 934,62
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 935,12−0,49%−14,382 935,122 935,12
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 935,62−0,49%−14,382 935,622 935,62
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 936,12−0,49%−14,382 936,122 936,12
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 936,62−0,49%−14,382 936,622 936,62
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 937,62−0,49%−14,382 937,622 937,62
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 938,62−0,49%−14,382 938,622 938,62
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 939,62−0,49%−14,382 939,622 939,62
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 940,62−0,49%−14,382 940,622 940,62
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 941,37−0,49%−14,382 941,372 941,37
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 942,12−0,49%−14,382 942,122 942,12
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 942,87−0,49%−14,382 942,872 942,87
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 943,62−0,49%−14,382 943,622 943,62
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 944,37−0,49%−14,382 944,372 944,37
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 945,12−0,49%−14,382 945,122 945,12
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 945,87−0,49%−14,382 945,872 945,87
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 946,62−0,49%−14,382 946,622 946,62
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 946,62−0,49%−14,382 946,622 946,62
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 946,62−0,49%−14,382 946,622 946,62
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 946,62−0,49%−14,382 946,622 946,62
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 946,62−0,49%−14,382 946,622 946,62
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 946,62−0,49%−14,382 946,622 946,62
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 946,62−0,49%−14,382 946,622 946,62
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 946,62−0,49%−14,382 946,622 946,62
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 946,62−0,49%−14,382 946,622 946,62
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 946,62−0,49%−14,382 946,622 946,62
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 946,62−0,49%−14,382 946,622 946,62
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 946,62−0,49%−14,382 946,622 946,62
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 946,62−0,49%−14,382 946,622 946,62
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 947,62−0,49%−14,382 947,622 947,62
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 948,62−0,49%−14,382 948,622 948,62
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 949,62−0,49%−14,382 949,622 949,62
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 950,62−0,48%−14,382 950,622 950,62
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 951,62−0,48%−14,382 951,622 951,62
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 952,62−0,48%−14,382 952,622 952,62
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 953,62−0,48%−14,382 953,622 953,62
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 954,62−0,48%−14,382 954,622 954,62
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 955,62−0,48%−14,382 955,622 955,62
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 957,12−0,48%−14,382 957,122 957,12
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 959,12−0,48%−14,382 959,122 959,12
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 961,12−0,48%−14,382 961,122 961,12
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 965,12−0,48%−14,382 965,122 965,12
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 969,12−0,48%−14,382 969,122 969,12
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 973,12−0,48%−14,382 973,122 973,12
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 977,12−0,48%−14,382 977,122 977,12
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 981,12−0,48%−14,382 981,122 981,12
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 985,12−0,48%−14,382 985,122 985,12
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 989,12−0,48%−14,382 989,122 989,12
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 993,12−0,48%−14,382 993,122 993,12
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 997,12−0,48%−14,382 997,122 997,12
Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193 001,12−0,48%−14,383 001,123 001,12
Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163 005,12−0,48%−14,383 005,123 005,12
Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213 009,12−0,48%−14,383 009,123 009,12
Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183 013,12−0,47%−14,383 013,123 013,12
Buy
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153 017,12−0,47%−14,383 017,123 017,12
Buy
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-153 021,12−0,47%−14,383 021,123 021,12
Buy