Commencez
Aluminium High Grade Futures (May 2030)Aluminium High Grade Futures (May 2030)Aluminium High Grade Futures (May 2030)

Aluminium High Grade Futures (May 2030)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Aluminium High Grade Futures (May 2030)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212 387,19−2,69%−66,102 429,002 385,50
Sell
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182 399,67−2,67%−65,832 455,002 378,00
Sell
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162 398,64−2,68%−66,042 463,502 394,50
Sell
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202 401,84−2,68%−66,052 422,222 401,84
Sell
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 407,84−2,65%−65,552 420,002 407,84
Sell
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 415,34−2,63%−65,162 415,342 415,34
Sell
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 423,09−2,63%−65,412 423,092 423,09
Sell
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 430,50−2,64%−66,002 479,002 430,50
Strong Sell
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 437,75−2,63%−65,752 437,752 437,75
Strong Sell
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 443,75−2,62%−65,752 443,752 443,75
Strong Sell
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 449,25−2,62%−66,002 487,002 449,25
Strong Sell
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 454,75−2,62%−66,002 454,752 454,75
Sell
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 459,75−2,57%−65,002 459,752 459,75
Sell
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 463,75−2,57%−65,002 463,752 463,75
Strong Sell
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 469,25−2,54%−64,252 469,252 469,25
Strong Sell
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 472,00−2,58%−65,502 472,002 472,00
Strong Sell
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 474,50−2,64%−67,002 474,502 474,50
Strong Sell
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 478,00−2,65%−67,502 478,002 478,00
Strong Sell
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 481,50−2,67%−68,002 481,502 481,50
Strong Sell
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 486,50−2,62%−67,002 486,502 486,50
Strong Sell
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 491,00−2,62%−67,002 491,002 491,00
Strong Sell
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 495,50−2,61%−67,002 495,502 495,50
Strong Sell
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 500,00−2,61%−67,002 500,002 500,00
Strong Sell
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 504,50−2,61%−67,002 504,502 504,50
Strong Sell
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 509,00−2,62%−67,502 509,002 509,00
Strong Sell
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 513,50−2,63%−68,002 513,502 513,50
Strong Sell
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 518,00−2,65%−68,502 518,002 518,00
Strong Sell
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 522,50−2,66%−69,002 522,502 522,50
Strong Sell
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 527,00−2,68%−69,502 527,002 527,00
Strong Sell
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 531,50−2,69%−70,002 531,502 531,50
Strong Sell
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 536,50−2,69%−70,002 536,502 536,50
Strong Sell
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 541,50−2,68%−70,002 541,502 541,50
Strong Sell
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 543,50−2,68%−70,002 543,502 543,50
Strong Sell
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 545,50−2,68%−70,002 545,502 545,50
Strong Sell
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 547,50−2,67%−70,002 547,502 547,50
Strong Sell
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 549,50−2,67%−70,002 549,502 549,50
Strong Sell
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 551,50−2,67%−70,002 551,502 551,50
Strong Sell
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 553,50−2,67%−70,002 553,502 553,50
Strong Sell
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 554,50−2,67%−70,002 554,502 554,50
Strong Sell
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 557,15−2,66%−70,002 557,152 557,15
Strong Sell
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 560,15−2,66%−70,002 560,152 560,15
Strong Sell
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 563,15−2,66%−70,002 563,152 563,15
Strong Sell
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 566,15−2,66%−70,002 566,152 566,15
Strong Sell
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 569,15−2,65%−70,002 569,152 569,15
Strong Sell
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 572,15−2,69%−71,002 572,152 572,15
Strong Sell
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 575,15−2,72%−72,002 575,152 575,15
Strong Sell
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 578,65−2,73%−72,502 578,652 578,65
Strong Sell
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 582,15−2,75%−73,002 582,152 582,15
Strong Sell
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 585,65−2,76%−73,502 585,652 585,65
Strong Sell
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 589,15−2,78%−74,002 589,152 589,15
Strong Sell
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 592,65−2,78%−74,002 592,652 592,65
Strong Sell
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 596,15−2,77%−74,002 596,152 596,15
Strong Sell
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 599,65−2,77%−74,002 599,652 599,65
Strong Sell
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 603,15−2,76%−74,002 603,152 603,15
Strong Sell
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 606,65−2,76%−74,002 606,652 606,65
Strong Sell
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 610,15−2,76%−74,002 610,152 610,15
Strong Sell
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 612,15−2,75%−74,002 612,152 612,15
Strong Sell
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 614,15−2,75%−74,002 614,152 614,15
Strong Sell
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 616,15−2,75%−74,002 616,152 616,15
Strong Sell
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 618,15−2,75%−74,002 618,152 618,15
Strong Sell
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 619,65−2,75%−74,002 619,652 619,65
Strong Sell
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 621,15−2,75%−74,002 621,152 621,15
Strong Sell
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 622,65−2,74%−74,002 622,652 622,65
Strong Sell
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 624,15−2,74%−74,002 624,152 624,15
Strong Sell
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 625,65−2,74%−74,002 625,652 625,65
Strong Sell
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 627,15−2,74%−74,002 627,152 627,15
Strong Sell
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 628,65−2,74%−74,002 628,652 628,65
Strong Sell
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 630,15−2,74%−74,002 630,152 630,15
Strong Sell
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 630,15−2,74%−74,002 630,152 630,15
Strong Sell
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 630,15−2,74%−74,002 630,152 630,15
Strong Sell
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 630,15−2,74%−74,002 630,152 630,15
Strong Sell
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 630,15−2,74%−74,002 630,152 630,15
Strong Sell
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 630,15−2,74%−74,002 630,152 630,15
Strong Sell
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 630,15−2,74%−74,002 630,152 630,15
Strong Sell
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 630,15−2,74%−74,002 630,152 630,15
Strong Sell
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 630,15−2,74%−74,002 630,152 630,15
Strong Sell
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 630,15−2,74%−74,002 630,152 630,15
Strong Sell
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 630,15−2,74%−74,002 630,152 630,15
Strong Sell
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 630,15−2,74%−74,002 630,152 630,15
Strong Sell
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 630,15−2,74%−74,002 630,152 630,15
Strong Sell
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 631,15−2,74%−74,002 631,152 631,15
Strong Sell
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 632,15−2,73%−74,002 632,152 632,15
Strong Sell
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 633,15−2,73%−74,002 633,152 633,15
Strong Sell
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 634,15−2,73%−74,002 634,152 634,15
Strong Sell
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 635,15−2,73%−74,002 635,152 635,15
Strong Sell
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 636,15−2,73%−74,002 636,152 636,15
Strong Sell
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 637,15−2,73%−74,002 637,152 637,15
Strong Sell
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 638,15−2,73%−74,002 638,152 638,15
Strong Sell
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 639,15−2,73%−74,002 639,152 639,15
Strong Sell
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 640,65−2,73%−74,002 640,652 640,65
Strong Sell
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 642,65−2,72%−74,002 642,652 642,65
Strong Sell
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 644,65−2,72%−74,002 644,652 644,65
Strong Sell
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 648,65−2,72%−74,002 648,652 648,65
Strong Sell
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 652,65−2,71%−74,002 652,652 652,65
Strong Sell
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 656,65−2,71%−74,002 656,652 656,65
Strong Sell
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 660,65−2,71%−74,002 660,652 660,65
Strong Sell
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 664,65−2,70%−74,002 664,652 664,65
Strong Sell
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 668,65−2,70%−74,002 668,652 668,65
Strong Sell
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 672,65−2,69%−74,002 672,652 672,65
Strong Sell
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 676,65−2,69%−74,002 676,652 676,65
Strong Sell