Commencez
Aluminium High Grade Futures (May 2034)Aluminium High Grade Futures (May 2034)Aluminium High Grade Futures (May 2034)

Aluminium High Grade Futures (May 2034)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 811,00+1,31%+36,272 812,502 811,00
Strong Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 811,50+1,24%+34,522 818,002 794,50
Strong Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 818,00+1,33%+37,002 820,002 797,00
Strong Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 811,50+0,99%+27,692 811,502 797,50
Strong Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 786,31+0,16%+4,542 788,002 786,31
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 789,31+0,18%+5,042 789,312 789,31
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 793,31+0,18%+5,042 793,312 793,31
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 795,31+0,17%+4,792 795,312 795,31
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 797,31+0,18%+5,042 797,312 797,31
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 801,51+0,15%+4,242 801,512 801,51
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 804,31+0,17%+4,792 804,312 804,31
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 805,81+0,09%+2,542 805,812 805,81
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 807,31+0,07%+1,892 807,312 807,31
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 808,31+0,04%+1,042 808,312 808,31
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 809,81−0,02%−0,462 809,812 809,81
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 811,31−0,07%−1,962 811,312 811,31
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 815,31−0,03%−0,962 815,312 815,31
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 817,31+0,02%+0,542 817,312 817,31
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 819,81+0,09%+2,542 819,812 819,81
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 822,31+0,16%+4,542 822,312 822,31
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 824,81+0,13%+3,542 824,812 824,81
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 827,31+0,09%+2,542 827,312 827,31
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 829,06+0,05%+1,542 829,062 829,06
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 830,56+0,01%+0,292 830,562 830,56
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 832,06−0,03%−0,962 832,062 832,06
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 833,31−0,09%−2,462 833,312 833,31
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 835,06−0,09%−2,462 835,062 835,06
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 836,81−0,09%−2,462 836,812 836,81
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 838,56−0,09%−2,462 838,562 838,56
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 840,31−0,09%−2,462 840,312 840,31
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 842,06−0,09%−2,462 842,062 842,06
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 843,81−0,09%−2,462 843,812 843,81
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 845,56−0,09%−2,462 845,562 845,56
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 847,31−0,09%−2,462 847,312 847,31
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 849,06−0,10%−2,712 849,062 849,06
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 850,81−0,10%−2,962 850,812 850,81
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 852,81−0,10%−2,962 852,812 852,81
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 854,81−0,10%−2,962 854,812 854,81
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 856,81−0,10%−2,962 856,812 856,81
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 858,81−0,10%−2,962 858,812 858,81
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 860,81−0,10%−2,962 860,812 860,81
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 862,81−0,10%−2,962 862,812 862,81
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 864,56−0,10%−2,962 864,562 864,56
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 866,31−0,10%−2,962 866,312 866,31
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 868,06−0,10%−2,962 868,062 868,06
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 869,81−0,10%−2,962 869,812 869,81
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 871,56−0,10%−2,962 871,562 871,56
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 873,31−0,10%−2,962 873,312 873,31
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 875,06−0,10%−2,962 875,062 875,06
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 876,81−0,10%−2,962 876,812 876,81
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 878,81−0,10%−2,962 878,812 878,81
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 880,81−0,10%−2,962 880,812 880,81
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 882,81−0,10%−2,962 882,812 882,81
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 884,81−0,10%−2,962 884,812 884,81
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 886,81−0,10%−2,962 886,812 886,81
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 888,81−0,10%−2,962 888,812 888,81
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 890,81−0,10%−2,962 890,812 890,81
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 892,81−0,10%−2,962 892,812 892,81
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 894,81−0,10%−2,962 894,812 894,81
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 896,81−0,10%−2,962 896,812 896,81
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 898,31−0,10%−2,962 898,312 898,31
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 899,81−0,10%−2,962 899,812 899,81
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 899,81−0,10%−2,962 899,812 899,81
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 899,81−0,10%−2,962 899,812 899,81
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 899,81−0,10%−2,962 899,812 899,81
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 899,81−0,10%−2,962 899,812 899,81
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 899,81−0,10%−2,962 899,812 899,81
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 899,81−0,10%−2,962 899,812 899,81
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 899,81−0,10%−2,962 899,812 899,81
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 899,81−0,10%−2,962 899,812 899,81
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 899,81−0,10%−2,962 899,812 899,81
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 899,81−0,10%−2,962 899,812 899,81
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 899,81−0,10%−2,962 899,812 899,81
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 899,81−0,10%−2,962 899,812 899,81
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 900,81−0,10%−2,962 900,812 900,81
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 901,81−0,10%−2,962 901,812 901,81
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 902,81−0,10%−2,962 902,812 902,81
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 903,81−0,10%−2,962 903,812 903,81
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 904,81−0,10%−2,962 904,812 904,81
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 905,81−0,10%−2,962 905,812 905,81
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 906,81−0,10%−2,962 906,812 906,81
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 907,81−0,10%−2,962 907,812 907,81
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 908,81−0,10%−2,962 908,812 908,81
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 910,31−0,10%−2,962 910,312 910,31
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 912,31−0,10%−2,962 912,312 912,31
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 914,31−0,10%−2,962 914,312 914,31
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 918,31−0,10%−2,962 918,312 918,31
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 922,31−0,10%−2,962 922,312 922,31
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 926,31−0,10%−2,962 926,312 926,31
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 930,31−0,10%−2,962 930,312 930,31
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 934,31−0,10%−2,962 934,312 934,31
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 938,31−0,10%−2,962 938,312 938,31
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 942,31−0,10%−2,962 942,312 942,31
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 946,31−0,10%−2,962 946,312 946,31
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 950,31−0,10%−2,962 950,312 950,31
Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 954,31−0,10%−2,962 954,312 954,31
Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 958,31−0,10%−2,962 958,312 958,31
Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 962,31−0,10%−2,962 962,312 962,31
Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 966,31−0,10%−2,962 966,312 966,31
Buy
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-152 970,31−0,10%−2,962 970,312 970,31
Buy