Commencez
Aluminium High Grade Futures (Jul 2026)Aluminium High Grade Futures (Jul 2026)Aluminium High Grade Futures (Jul 2026)

Aluminium High Grade Futures (Jul 2026)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats Aluminium High Grade Futures (Jul 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 682,80+0,04%+0,972 682,802 677,50
Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 681,17+0,08%+2,092 684,002 665,00
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 680,89+0,06%+1,572 684,502 672,00
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 683,52+0,04%+1,002 685,502 683,52
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 687,02+0,05%+1,252 687,022 687,02
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 690,76+0,06%+1,492 690,762 690,76
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 694,64+0,08%+2,122 694,642 694,64
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 700,39+0,08%+2,072 700,392 700,39
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 704,14+0,10%+2,642 704,142 704,14
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 707,64+0,10%+2,642 707,642 707,64
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 713,14+0,11%+2,892 713,142 713,14
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 716,89+0,11%+2,892 716,892 716,89
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 720,64+0,11%+2,892 720,642 720,64
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 722,89+0,11%+2,892 722,892 722,89
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 725,89+0,11%+2,892 725,892 725,89
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 729,39+0,09%+2,392 729,392 729,39
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 732,89+0,07%+1,892 732,892 732,89
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 736,39+0,05%+1,392 736,392 736,39
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 739,89+0,02%+0,642 739,892 739,89
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 743,39−0,00%−0,112 743,392 743,39
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 746,89−0,04%−1,112 746,892 746,89
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 749,89−0,06%−1,612 749,892 749,89
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 753,89−0,09%−2,612 753,892 753,89
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 755,89−0,09%−2,612 755,892 755,89
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 757,89−0,11%−3,112 757,892 757,89
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 759,89−0,13%−3,612 759,892 759,89
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 761,89−0,15%−4,112 761,892 761,89
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 764,39−0,13%−3,612 764,392 764,39
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 766,89−0,11%−3,112 766,892 766,89
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 769,39−0,09%−2,612 769,392 769,39
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 771,89−0,08%−2,112 771,892 771,89
Strong Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 774,39−0,06%−1,612 774,392 774,39
Strong Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 776,89−0,04%−1,112 776,892 776,89
Strong Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 779,39−0,02%−0,612 779,392 779,39
Strong Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 781,89−0,00%−0,112 781,892 781,89
Strong Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 784,39+0,01%+0,392 784,392 784,39
Strong Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 786,89+0,03%+0,892 786,892 786,89
Strong Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 789,39+0,04%+1,142 789,392 789,39
Strong Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 791,89+0,03%+0,892 791,892 791,89
Strong Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 795,14+0,03%+0,892 795,142 795,14
Strong Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 798,39+0,03%+0,892 798,392 798,39
Strong Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 801,64+0,03%+0,892 801,642 801,64
Strong Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 804,89+0,03%+0,892 804,892 804,89
Strong Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 807,89+0,03%+0,892 807,892 807,89
Strong Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 810,89+0,03%+0,892 810,892 810,89
Strong Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 813,89+0,03%+0,892 813,892 813,89
Strong Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 816,89+0,03%+0,892 816,892 816,89
Strong Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 819,89+0,03%+0,892 819,892 819,89
Strong Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 822,89+0,03%+0,892 822,892 822,89
Strong Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 825,89+0,03%+0,892 825,892 825,89
Strong Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 828,89+0,03%+0,892 828,892 828,89
Strong Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 830,89+0,03%+0,892 830,892 830,89
Strong Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 832,89+0,03%+0,892 832,892 832,89
Strong Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 834,89+0,03%+0,892 834,892 834,89
Strong Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 836,89+0,03%+0,892 836,892 836,89
Strong Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 838,89+0,03%+0,892 838,892 838,89
Strong Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 840,89+0,03%+0,892 840,892 840,89
Strong Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 842,89+0,03%+0,892 842,892 842,89
Strong Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 844,89+0,03%+0,892 844,892 844,89
Strong Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 846,89+0,03%+0,892 846,892 846,89
Strong Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 848,89+0,03%+0,892 848,892 848,89
Strong Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 850,39+0,03%+0,892 850,392 850,39
Strong Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 851,89+0,03%+0,892 851,892 851,89
Strong Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 851,89+0,03%+0,892 851,892 851,89
Strong Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 851,89+0,03%+0,892 851,892 851,89
Strong Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 851,89+0,03%+0,892 851,892 851,89
Strong Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 851,89+0,03%+0,892 851,892 851,89
Strong Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 851,89+0,03%+0,892 851,892 851,89
Strong Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 851,89+0,03%+0,892 851,892 851,89
Strong Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 851,89+0,03%+0,892 851,892 851,89
Strong Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 851,89+0,03%+0,892 851,892 851,89
Strong Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 851,89+0,03%+0,892 851,892 851,89
Strong Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 851,89+0,03%+0,892 851,892 851,89
Strong Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 851,89+0,03%+0,892 851,892 851,89
Strong Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 851,89+0,03%+0,892 851,892 851,89
Strong Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 852,89+0,03%+0,892 852,892 852,89
Strong Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 853,89+0,03%+0,892 853,892 853,89
Strong Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 854,89+0,03%+0,892 854,892 854,89
Strong Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 855,89+0,03%+0,892 855,892 855,89
Strong Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 856,89+0,03%+0,892 856,892 856,89
Strong Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 857,89+0,03%+0,892 857,892 857,89
Strong Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 858,89+0,03%+0,892 858,892 858,89
Strong Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 859,89+0,03%+0,892 859,892 859,89
Strong Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 860,89+0,03%+0,892 860,892 860,89
Strong Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 862,39+0,03%+0,892 862,392 862,39
Strong Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 864,39+0,03%+0,892 864,392 864,39
Strong Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 866,39+0,03%+0,892 866,392 866,39
Strong Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 870,39+0,03%+0,892 870,392 870,39
Strong Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 874,39+0,03%+0,892 874,392 874,39
Strong Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 878,39+0,03%+0,892 878,392 878,39
Strong Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 882,39+0,03%+0,892 882,392 882,39
Strong Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 886,39+0,03%+0,892 886,392 886,39
Strong Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 890,39+0,03%+0,892 890,392 890,39
Strong Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 894,39+0,03%+0,892 894,392 894,39
Strong Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 898,39+0,03%+0,892 898,392 898,39
Strong Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 902,39+0,03%+0,892 902,392 902,39
Strong Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 906,39+0,03%+0,892 906,392 906,39
Strong Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 910,39+0,03%+0,892 910,392 910,39
Strong Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 914,39+0,03%+0,892 914,392 914,39
Strong Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 918,39+0,03%+0,892 918,392 918,39
Strong Buy