Commencez
Aluminium High Grade Futures (Aug 2028)Aluminium High Grade Futures (Aug 2028)Aluminium High Grade Futures (Aug 2028)

Aluminium High Grade Futures (Aug 2028)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Aluminium High Grade Futures (Aug 2028)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 614,43−0,12%−3,122 615,502 614,43
Buy
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 611,59−0,13%−3,412 615,502 608,00
Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 612,04−0,16%−4,162 617,502 608,00
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 612,49−0,18%−4,762 612,492 609,00
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 616,74−0,18%−4,762 616,742 616,74
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 621,49−0,16%−4,212 621,492 621,49
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 624,74−0,22%−5,762 624,742 624,74
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 628,74−0,22%−5,762 628,742 628,74
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 633,24−0,22%−5,762 633,242 633,24
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 636,74−0,22%−5,762 636,742 636,74
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 640,74−0,22%−5,762 640,742 640,74
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 645,49−0,20%−5,262 645,492 645,49
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 651,24−0,22%−5,762 651,242 651,24
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 654,49−0,21%−5,512 654,492 654,49
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 656,99−0,20%−5,262 656,992 656,99
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 659,49−0,18%−4,802 659,492 659,49
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 662,99−0,18%−4,802 662,992 662,99
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 666,49−0,18%−4,802 666,492 666,49
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 669,99−0,18%−4,802 669,992 669,99
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 673,49−0,18%−4,802 673,492 673,49
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 676,99−0,18%−4,802 676,992 676,99
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 680,49−0,18%−4,802 680,492 680,49
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 683,99−0,18%−4,802 683,992 683,99
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 687,49−0,18%−4,802 687,492 687,49
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 690,49−0,18%−4,802 690,492 690,49
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 693,49−0,18%−4,802 693,492 693,49
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 696,49−0,18%−4,802 696,492 696,49
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 699,49−0,18%−4,802 699,492 699,49
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 701,99−0,18%−4,802 701,992 701,99
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 704,49−0,18%−4,802 704,492 704,49
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 706,99−0,18%−4,802 706,992 706,99
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 709,49−0,18%−4,802 709,492 709,49
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 711,99−0,18%−4,802 711,992 711,99
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 714,49−0,18%−4,802 714,492 714,49
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 716,99−0,18%−4,802 716,992 716,99
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 719,49−0,18%−4,802 719,492 719,49
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 721,99−0,18%−4,802 721,992 721,99
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 724,49−0,18%−4,802 724,492 724,49
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 726,99−0,18%−4,802 726,992 726,99
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 729,49−0,18%−4,802 729,492 729,49
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 731,74−0,18%−4,802 731,742 731,74
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 733,99−0,18%−4,802 733,992 733,99
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 736,24−0,18%−4,802 736,242 736,24
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 738,49−0,17%−4,802 738,492 738,49
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 740,74−0,17%−4,802 740,742 740,74
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 742,99−0,17%−4,802 742,992 742,99
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 745,24−0,17%−4,802 745,242 745,24
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 747,49−0,17%−4,802 747,492 747,49
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 749,74−0,17%−4,802 749,742 749,74
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 751,99−0,17%−4,802 751,992 751,99
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 754,24−0,17%−4,802 754,242 754,24
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 756,49−0,17%−4,802 756,492 756,49
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 758,49−0,17%−4,802 758,492 758,49
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 760,49−0,17%−4,802 760,492 760,49
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 762,49−0,17%−4,802 762,492 762,49
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 764,49−0,17%−4,802 764,492 764,49
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 765,99−0,17%−4,802 765,992 765,99
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 767,49−0,17%−4,802 767,492 767,49
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 768,99−0,17%−4,802 768,992 768,99
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 770,49−0,17%−4,802 770,492 770,49
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 771,99−0,17%−4,802 771,992 771,99
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 773,49−0,17%−4,802 773,492 773,49
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 774,99−0,17%−4,802 774,992 774,99
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 776,49−0,17%−4,802 776,492 776,49
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 776,49−0,17%−4,802 776,492 776,49
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 776,49−0,17%−4,802 776,492 776,49
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 776,49−0,17%−4,802 776,492 776,49
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 776,49−0,17%−4,802 776,492 776,49
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 776,49−0,17%−4,802 776,492 776,49
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 776,49−0,17%−4,802 776,492 776,49
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 776,49−0,17%−4,802 776,492 776,49
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 776,49−0,17%−4,802 776,492 776,49
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 776,49−0,17%−4,802 776,492 776,49
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 776,49−0,17%−4,802 776,492 776,49
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 776,49−0,17%−4,802 776,492 776,49
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 776,49−0,17%−4,802 776,492 776,49
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 777,49−0,17%−4,802 777,492 777,49
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 778,49−0,17%−4,802 778,492 778,49
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 779,49−0,17%−4,802 779,492 779,49
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 780,49−0,17%−4,802 780,492 780,49
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 781,49−0,17%−4,802 781,492 781,49
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 782,49−0,17%−4,802 782,492 782,49
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 783,49−0,17%−4,802 783,492 783,49
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 784,49−0,17%−4,802 784,492 784,49
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 785,49−0,17%−4,802 785,492 785,49
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 786,99−0,17%−4,802 786,992 786,99
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 788,99−0,17%−4,802 788,992 788,99
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 790,99−0,17%−4,802 790,992 790,99
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 794,99−0,17%−4,802 794,992 794,99
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 798,99−0,17%−4,802 798,992 798,99
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 802,99−0,17%−4,802 802,992 802,99
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 806,99−0,17%−4,802 806,992 806,99
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 810,99−0,17%−4,802 810,992 810,99
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 814,99−0,17%−4,802 814,992 814,99
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 818,99−0,17%−4,802 818,992 818,99
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 822,99−0,17%−4,802 822,992 822,99
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 826,99−0,17%−4,802 826,992 826,99
Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 830,99−0,17%−4,802 830,992 830,99
Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 834,99−0,17%−4,802 834,992 834,99
Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 838,99−0,17%−4,802 838,992 838,99
Buy