Commencez
Aluminium High Grade Futures (Aug 2029)Aluminium High Grade Futures (Aug 2029)Aluminium High Grade Futures (Aug 2029)

Aluminium High Grade Futures (Aug 2029)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésMindsDonnées techniquesCourbe de progressionContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 867,87+0,04%+1,052 867,872 867,87
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 882,82+0,01%+0,272 895,002 863,50
Strong Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 894,33+0,06%+1,812 902,002 875,00
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 899,04+0,09%+2,612 904,502 888,50
Strong Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 902,54+0,09%+2,532 906,002 901,00
Strong Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 906,57+0,10%+2,822 906,572 906,57
Strong Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 911,32+0,10%+2,892 911,322 911,32
Strong Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 915,32+0,17%+4,892 915,322 915,32
Strong Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 918,82+0,20%+5,892 918,822 918,82
Strong Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 921,32+0,12%+3,642 921,322 921,32
Strong Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 923,32+0,09%+2,772 923,322 923,32
Strong Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 925,32+0,09%+2,772 925,322 925,32
Strong Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 927,32+0,09%+2,772 927,322 927,32
Strong Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 928,82+0,11%+3,272 928,822 928,82
Strong Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 929,82+0,19%+5,622 929,822 929,82
Strong Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 930,82+0,23%+6,772 930,822 930,82
Strong Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 933,82+0,25%+7,272 933,822 933,82
Strong Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 934,82+0,28%+8,272 934,822 934,82
Strong Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 935,82+0,33%+9,772 935,822 935,82
Strong Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 936,82+0,39%+11,272 936,822 936,82
Strong Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 937,82+0,35%+10,272 937,822 937,82
Strong Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 938,82+0,30%+8,772 938,822 938,82
Strong Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 940,07+0,26%+7,522 940,072 940,07
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 941,32+0,21%+6,072 941,322 941,32
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 942,57+0,16%+4,572 942,572 942,57
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 943,82+0,11%+3,322 943,822 943,82
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 944,32+0,10%+3,072 944,322 944,32
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 944,82+0,10%+2,822 944,822 944,82
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 945,32+0,09%+2,572 945,322 945,32
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 945,82+0,08%+2,322 945,822 945,82
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 946,32+0,07%+2,072 946,322 946,32
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 946,82+0,06%+1,822 946,822 946,82
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 947,32+0,05%+1,572 947,322 947,32
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 947,82+0,04%+1,322 947,822 947,82
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 948,32+0,04%+1,072 948,322 948,32
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 948,82+0,03%+0,822 948,822 948,82
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 949,57+0,03%+0,822 949,572 949,57
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 950,32+0,03%+0,822 950,322 950,32
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 950,57+0,03%+0,822 950,572 950,57
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 950,82+0,03%+0,822 950,822 950,82
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 951,07+0,03%+0,822 951,072 951,07
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 951,32+0,03%+0,822 951,322 951,32
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 951,82+0,03%+0,822 951,822 951,82
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 952,32+0,03%+0,822 952,322 952,32
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 952,82+0,03%+0,822 952,822 952,82
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 953,32+0,03%+0,822 953,322 953,32
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 953,82+0,03%+0,822 953,822 953,82
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 954,32+0,03%+0,822 954,322 954,32
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 954,82+0,03%+0,822 954,822 954,82
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 955,32+0,03%+0,822 955,322 955,32
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 956,32+0,03%+0,822 956,322 956,32
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 957,32+0,03%+0,822 957,322 957,32
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 958,32+0,03%+0,822 958,322 958,32
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 959,32+0,03%+0,822 959,322 959,32
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 960,07+0,03%+0,822 960,072 960,07
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 960,82+0,03%+0,822 960,822 960,82
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 961,57+0,03%+0,822 961,572 961,57
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 962,32+0,03%+0,822 962,322 962,32
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 963,07+0,03%+0,822 963,072 963,07
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 963,82+0,03%+0,822 963,822 963,82
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 964,57+0,03%+0,822 964,572 964,57
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 965,32+0,03%+0,822 965,322 965,32
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 965,32+0,03%+0,822 965,322 965,32
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 965,32+0,03%+0,822 965,322 965,32
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 965,32+0,03%+0,822 965,322 965,32
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 965,32+0,03%+0,822 965,322 965,32
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 965,32+0,03%+0,822 965,322 965,32
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 965,32+0,03%+0,822 965,322 965,32
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 965,32+0,03%+0,822 965,322 965,32
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 965,32+0,03%+0,822 965,322 965,32
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 965,32+0,03%+0,822 965,322 965,32
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 965,32+0,03%+0,822 965,322 965,32
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 965,32+0,03%+0,822 965,322 965,32
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 965,32+0,03%+0,822 965,322 965,32
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 966,32+0,03%+0,822 966,322 966,32
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 967,32+0,03%+0,822 967,322 967,32
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 968,32+0,03%+0,822 968,322 968,32
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 969,32+0,03%+0,822 969,322 969,32
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 970,32+0,03%+0,822 970,322 970,32
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 971,32+0,03%+0,822 971,322 971,32
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 972,32+0,03%+0,822 972,322 972,32
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 973,32+0,03%+0,822 973,322 973,32
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 974,32+0,03%+0,822 974,322 974,32
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 975,82+0,03%+0,822 975,822 975,82
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 977,82+0,03%+0,822 977,822 977,82
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 979,82+0,03%+0,822 979,822 979,82
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 983,82+0,03%+0,822 983,822 983,82
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 987,82+0,03%+0,822 987,822 987,82
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 991,82+0,03%+0,822 991,822 991,82
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 995,82+0,03%+0,822 995,822 995,82
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 999,82+0,03%+0,822 999,822 999,82
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-153 003,82+0,03%+0,823 003,823 003,82
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-203 007,82+0,03%+0,823 007,823 007,82
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-173 011,82+0,03%+0,823 011,823 011,82
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-213 015,82+0,03%+0,823 015,823 015,82
Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193 019,82+0,03%+0,823 019,823 019,82
Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163 023,82+0,03%+0,823 023,823 023,82
Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213 027,82+0,03%+0,823 027,823 027,82
Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183 031,82+0,03%+0,823 031,823 031,82
Buy
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153 035,82+0,03%+0,823 035,823 035,82
Buy