Contrats Aluminium High Grade Futures (Oct 2024)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
AHF2025^{Aluminium High Grade Futures (Jan 2025)}	2025-01-15	2 500,00	−0,43%	−10,91	2 500,00	2 500,00	Strong Sell
AHG2025^{Aluminium High Grade Futures (Feb 2025)}	2025-02-19	2 502,00	−0,89%	−22,47	2 516,50	2 502,00	Strong Sell
AHH2025^{Aluminium High Grade Futures (Mar 2025)}	2025-03-19	2 511,50	−0,84%	−21,28	2 525,50	2 511,50	Strong Sell
AHJ2025^{Aluminium High Grade Futures (Apr 2025)}	2025-04-16	2 530,18	−0,87%	−22,25	2 569,00	2 530,18	Sell
AHK2025^{Aluminium High Grade Futures (May 2025)}	2025-05-21	2 532,71	−0,87%	−22,27	2 532,71	2 532,71	Sell
AHM2025^{Aluminium High Grade Futures (Jun 2025)}	2025-06-18	2 534,96	−0,91%	−23,17	2 534,96	2 534,96	Sell
AHN2025^{Aluminium High Grade Futures (Jul 2025)}	2025-07-16	2 537,71	−0,88%	−22,42	2 537,71	2 537,71	Sell
AHQ2025^{Aluminium High Grade Futures (Aug 2025)}	2025-08-20	2 540,71	−0,86%	−21,92	2 540,71	2 540,71	Sell
AHU2025^{Aluminium High Grade Futures (Sep 2025)}	2025-09-17	2 542,28	−0,92%	−23,70	2 542,28	2 542,28	Sell
AHV2025^{Aluminium High Grade Futures (Oct 2025)}	2025-10-15	2 545,28	−0,94%	−24,20	2 545,28	2 545,28	Sell
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2 547,28	−0,90%	−23,20	2 547,28	2 547,28	Sell
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2 550,18	−0,75%	−19,25	2 550,18	2 550,18	Sell
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2 552,18	−0,79%	−20,25	2 552,18	2 552,18	Sell
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2 553,93	−0,83%	−21,25	2 553,93	2 553,93	Sell
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2 555,68	−0,86%	−22,25	2 555,68	2 555,68	Sell
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2 557,18	−0,90%	−23,25	2 557,18	2 557,18	Sell
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2 558,18	−0,94%	−24,25	2 558,18	2 558,18	Sell
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2 559,18	−0,98%	−25,25	2 559,18	2 559,18	Sell
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2 563,68	−1,05%	−27,25	2 563,68	2 563,68	Sell
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2 568,18	−1,13%	−29,25	2 568,18	2 568,18	Sell
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2 567,68	−1,11%	−28,75	2 567,68	2 567,68	Sell
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2 566,93	−1,10%	−28,50	2 566,93	2 566,93	Sell
AHX2026^{Aluminium High Grade Futures (Nov 2026)}	2026-11-18	2 566,18	−1,09%	−28,25	2 566,18	2 566,18	Sell
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2 566,18	−1,09%	−28,25	2 566,18	2 566,18	Strong Sell
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2 570,18	−1,09%	−28,25	2 570,18	2 570,18	Sell
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2 571,18	−1,09%	−28,25	2 571,18	2 571,18	Sell
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2 572,18	−1,09%	−28,25	2 572,18	2 572,18	Strong Sell
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2 573,18	−1,09%	−28,25	2 573,18	2 573,18	Strong Sell
AHK2027^{Aluminium High Grade Futures (May 2027)}	2027-05-19	2 573,93	−1,09%	−28,25	2 573,93	2 573,93	Strong Sell
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2 574,68	−1,09%	−28,25	2 574,68	2 574,68	Strong Sell
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2 576,18	−1,10%	−28,75	2 576,18	2 576,18	Strong Sell
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2 577,68	−1,12%	−29,25	2 577,68	2 577,68	Strong Sell
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2 579,18	−1,14%	−29,75	2 579,18	2 579,18	Strong Sell
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2 580,68	−1,16%	−30,25	2 580,68	2 580,68	Strong Sell
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2 581,93	−1,18%	−30,75	2 581,93	2 581,93	Strong Sell
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2 583,18	−1,20%	−31,25	2 583,18	2 583,18	Strong Sell
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2 584,68	−1,19%	−31,25	2 584,68	2 584,68	Strong Sell
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2 586,18	−1,19%	−31,25	2 586,18	2 586,18	Strong Sell
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2 587,68	−1,19%	−31,25	2 587,68	2 587,68	Strong Sell
AHJ2028^{Aluminium High Grade Futures (Apr 2028)}	2028-04-19	2 588,68	−1,19%	−31,25	2 588,68	2 588,68	Strong Sell
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2 589,68	−1,19%	−31,25	2 589,68	2 589,68	Strong Sell
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2 590,68	−1,19%	−31,25	2 590,68	2 590,68	Strong Sell
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2 591,68	−1,19%	−31,25	2 591,68	2 591,68	Strong Sell
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2 592,68	−1,19%	−31,25	2 592,68	2 592,68	Strong Sell
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2 593,68	−1,19%	−31,25	2 593,68	2 593,68	Strong Sell
AHV2028^{Aluminium High Grade Futures (Oct 2028)}	2028-10-18	2 594,18	−1,19%	−31,25	2 594,18	2 594,18	Strong Sell
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2 594,68	−1,19%	−31,25	2 594,68	2 594,68	Strong Sell
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2 595,18	−1,19%	−31,25	2 595,18	2 595,18	Strong Sell
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2 596,18	−1,19%	−31,25	2 596,18	2 596,18	Sell
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2 597,18	−1,19%	−31,25	2 597,18	2 597,18	Sell
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2 598,18	−1,19%	−31,25	2 598,18	2 598,18	Sell
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2 599,18	−1,19%	−31,25	2 599,18	2 599,18	Sell
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2 600,18	−1,19%	−31,25	2 600,18	2 600,18	Sell
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2 601,18	−1,19%	−31,25	2 601,18	2 601,18	Sell
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2 602,18	−1,19%	−31,25	2 602,18	2 602,18	Sell
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2 603,18	−1,19%	−31,25	2 603,18	2 603,18	Sell
AHU2029^{Aluminium High Grade Futures (Sep 2029)}	2029-09-19	2 604,18	−1,19%	−31,25	2 604,18	2 604,18	Sell
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2 605,18	−1,19%	−31,25	2 605,18	2 605,18	Sell
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2 606,18	−1,18%	−31,25	2 606,18	2 606,18	Sell
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2 607,18	−1,18%	−31,25	2 607,18	2 607,18	Sell
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2 607,93	−1,18%	−31,25	2 607,93	2 607,93	Sell
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2 608,68	−1,18%	−31,25	2 608,68	2 608,68	Sell
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2 609,43	−1,18%	−31,25	2 609,43	2 609,43	Sell
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2 610,18	−1,18%	−31,25	2 610,18	2 610,18	Sell
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2 610,68	−1,18%	−31,25	2 610,68	2 610,68	Sell
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2 611,18	−1,18%	−31,25	2 611,18	2 611,18	Sell
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2 611,68	−1,18%	−31,25	2 611,68	2 611,68	Sell
AHQ2030^{Aluminium High Grade Futures (Aug 2030)}	2030-08-21	2 612,18	−1,18%	−31,25	2 612,18	2 612,18	Sell
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2 612,68	−1,18%	−31,25	2 612,68	2 612,68	Sell
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2 613,18	−1,18%	−31,25	2 613,18	2 613,18	Sell
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2 613,68	−1,18%	−31,25	2 613,68	2 613,68	Sell
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2 614,18	−1,18%	−31,25	2 614,18	2 614,18	Sell
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2 614,18	−1,18%	−31,25	2 614,18	2 614,18	Sell
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2 614,18	−1,18%	−31,25	2 614,18	2 614,18	Sell
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2 614,18	−1,18%	−31,25	2 614,18	2 614,18	Sell
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2 614,18	−1,18%	−31,25	2 614,18	2 614,18	Sell
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2 614,18	−1,18%	−31,25	2 614,18	2 614,18	Sell
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2 614,18	−1,18%	−31,25	2 614,18	2 614,18	Sell
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2 614,18	−1,18%	−31,25	2 614,18	2 614,18	Sell
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2 614,18	−1,18%	−31,25	2 614,18	2 614,18	Sell
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2 614,18	−1,18%	−31,25	2 614,18	2 614,18	Sell
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2 614,18	−1,18%	−31,25	2 614,18	2 614,18	Sell
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2 614,18	−1,18%	−31,25	2 614,18	2 614,18	Sell
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2 614,18	−1,18%	−31,25	2 614,18	2 614,18	Sell
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2 618,18	−1,18%	−31,25	2 618,18	2 618,18	Sell
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2 622,18	−1,18%	−31,25	2 622,18	2 622,18	Sell
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2 626,18	−1,18%	−31,25	2 626,18	2 626,18	Sell
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2 630,18	−1,17%	−31,25	2 630,18	2 630,18	Sell
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2 634,18	−1,17%	−31,25	2 634,18	2 634,18	Sell
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2 638,18	−1,17%	−31,25	2 638,18	2 638,18	Sell
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2 642,18	−1,17%	−31,25	2 642,18	2 642,18	Sell
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2 646,18	−1,17%	−31,25	2 646,18	2 646,18	Sell
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2 650,18	−1,17%	−31,25	2 650,18	2 650,18	Sell
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2 654,18	−1,16%	−31,25	2 654,18	2 654,18	Sell
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2 658,18	−1,16%	−31,25	2 658,18	2 658,18	Sell
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2 662,18	−1,16%	−31,25	2 662,18	2 662,18	Sell
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2 666,18	−1,16%	−31,25	2 666,18	2 666,18	Sell
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2 670,18	−1,16%	−31,25	2 670,18	2 670,18	Sell
AHH2033^{Aluminium High Grade Futures (Mar 2033)}	2033-03-16	2 674,18	−1,16%	−31,25	2 674,18	2 674,18	Sell
AHJ2033^{Aluminium High Grade Futures (Apr 2033)}	2033-04-20	2 678,18	−1,15%	−31,25	2 678,18	2 678,18	Sell