Commencez
Aluminium High Grade Futures (Oct 2029)Aluminium High Grade Futures (Oct 2029)Aluminium High Grade Futures (Oct 2029)

Aluminium High Grade Futures (Oct 2029)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression
Contrats

Contrats Aluminium High Grade Futures (Oct 2029)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 628,04+0,15%+3,892 629,502 621,00
Strong Buy
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 624,83+0,14%+3,772 626,502 619,50
Strong Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 625,16+0,11%+2,942 629,002 619,50
Strong Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 625,84+0,08%+2,122 630,502 622,00
Strong Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 628,59+0,09%+2,372 628,592 626,50
Strong Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 632,84+0,06%+1,622 632,842 632,84
Strong Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 637,34+0,05%+1,372 637,342 637,34
Strong Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 640,59+0,04%+1,092 640,592 640,59
Strong Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 644,59+0,02%+0,592 644,592 644,59
Strong Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 647,84+0,02%+0,622 647,842 647,84
Strong Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 651,34+0,02%+0,622 651,342 651,34
Strong Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 655,84+0,01%+0,372 655,842 655,84
Strong Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 659,34−0,01%−0,382 659,342 659,34
Strong Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 662,09−0,04%−1,132 662,092 662,09
Strong Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 664,84−0,06%−1,632 664,842 664,84
Strong Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 667,34−0,09%−2,382 667,342 667,34
Strong Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 669,84−0,09%−2,382 669,842 669,84
Strong Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 672,59−0,09%−2,382 672,592 672,59
Strong Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 675,34−0,09%−2,382 675,342 675,34
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 678,09−0,11%−2,882 678,092 678,09
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 680,84−0,13%−3,382 680,842 680,84
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 683,59−0,14%−3,882 683,592 683,59
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 686,34−0,16%−4,382 686,342 686,34
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 689,09−0,18%−4,882 689,092 689,09
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 691,84−0,20%−5,382 691,842 691,84
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 694,34−0,23%−6,132 694,342 694,34
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 696,84−0,25%−6,882 696,842 696,84
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 699,34−0,27%−7,382 699,342 699,34
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 702,34−0,27%−7,382 702,342 702,34
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 705,34−0,27%−7,382 705,342 705,34
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 708,34−0,27%−7,382 708,342 708,34
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 711,34−0,27%−7,382 711,342 711,34
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 714,34−0,27%−7,382 714,342 714,34
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 717,34−0,27%−7,382 717,342 717,34
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 720,34−0,27%−7,382 720,342 720,34
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 723,34−0,27%−7,382 723,342 723,34
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 726,09−0,27%−7,382 726,092 726,09
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 728,84−0,27%−7,382 728,842 728,84
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 731,59−0,27%−7,382 731,592 731,59
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 734,34−0,27%−7,382 734,342 734,34
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 736,59−0,27%−7,382 736,592 736,59
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 738,84−0,27%−7,382 738,842 738,84
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 741,09−0,27%−7,382 741,092 741,09
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 743,34−0,27%−7,382 743,342 743,34
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 745,59−0,27%−7,382 745,592 745,59
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 747,84−0,27%−7,382 747,842 747,84
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 750,09−0,27%−7,382 750,092 750,09
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 752,34−0,27%−7,382 752,342 752,34
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 754,59−0,27%−7,382 754,592 754,59
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 756,84−0,27%−7,382 756,842 756,84
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 759,09−0,27%−7,382 759,092 759,09
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 761,34−0,27%−7,382 761,342 761,34
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 763,34−0,27%−7,382 763,342 763,34
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 765,34−0,27%−7,382 765,342 765,34
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 767,34−0,27%−7,382 767,342 767,34
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 769,34−0,27%−7,382 769,342 769,34
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 770,84−0,27%−7,382 770,842 770,84
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 772,34−0,27%−7,382 772,342 772,34
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 773,84−0,27%−7,382 773,842 773,84
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 775,34−0,27%−7,382 775,342 775,34
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 776,84−0,27%−7,382 776,842 776,84
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 778,34−0,26%−7,382 778,342 778,34
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 779,84−0,26%−7,382 779,842 779,84
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 781,34−0,26%−7,382 781,342 781,34
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 781,34−0,26%−7,382 781,342 781,34
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 781,34−0,26%−7,382 781,342 781,34
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 781,34−0,26%−7,382 781,342 781,34
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 781,34−0,26%−7,382 781,342 781,34
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 781,34−0,26%−7,382 781,342 781,34
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 781,34−0,26%−7,382 781,342 781,34
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 781,34−0,26%−7,382 781,342 781,34
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 781,34−0,26%−7,382 781,342 781,34
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 781,34−0,26%−7,382 781,342 781,34
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 781,34−0,26%−7,382 781,342 781,34
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 781,34−0,26%−7,382 781,342 781,34
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 781,34−0,26%−7,382 781,342 781,34
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 782,34−0,26%−7,382 782,342 782,34
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 783,34−0,26%−7,382 783,342 783,34
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 784,34−0,26%−7,382 784,342 784,34
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 785,34−0,26%−7,382 785,342 785,34
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 786,34−0,26%−7,382 786,342 786,34
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 787,34−0,26%−7,382 787,342 787,34
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 788,34−0,26%−7,382 788,342 788,34
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 789,34−0,26%−7,382 789,342 789,34
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 790,34−0,26%−7,382 790,342 790,34
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 791,84−0,26%−7,382 791,842 791,84
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 793,84−0,26%−7,382 793,842 793,84
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 795,84−0,26%−7,382 795,842 795,84
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 799,84−0,26%−7,382 799,842 799,84
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 803,84−0,26%−7,382 803,842 803,84
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 807,84−0,26%−7,382 807,842 807,84
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 811,84−0,26%−7,382 811,842 811,84
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 815,84−0,26%−7,382 815,842 815,84
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 819,84−0,26%−7,382 819,842 819,84
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 823,84−0,26%−7,382 823,842 823,84
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 827,84−0,26%−7,382 827,842 827,84
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 831,84−0,26%−7,382 831,842 831,84
Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 835,84−0,26%−7,382 835,842 835,84
Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 839,84−0,26%−7,382 839,842 839,84
Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 843,84−0,26%−7,382 843,842 843,84
Buy