Commencez
Aluminium High Grade Futures (Oct 2029)Aluminium High Grade Futures (Oct 2029)Aluminium High Grade Futures (Oct 2029)

Aluminium High Grade Futures (Oct 2029)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésMindsDonnées techniquesCourbe de progressionContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 833,09+0,13%+3,632 844,002 833,09
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 840,35+0,11%+3,072 853,002 838,00
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 847,20+0,14%+3,882 860,002 842,50
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 851,23+0,11%+3,142 863,002 851,23
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 854,48+0,08%+2,142 854,482 854,48
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 857,98+0,07%+1,892 857,982 857,98
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 862,48+0,06%+1,642 862,482 862,48
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 865,48+0,06%+1,642 865,482 865,48
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 868,43+0,13%+3,612 868,432 868,43
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 871,65+0,12%+3,332 871,652 871,65
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 873,85+0,11%+3,032 873,852 873,85
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 875,85+0,11%+3,032 875,852 875,85
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 877,35+0,14%+4,032 877,352 877,35
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 878,35+0,15%+4,352 878,352 878,35
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 879,35+0,15%+4,352 879,352 879,35
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 880,60+0,14%+4,102 880,602 880,60
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 882,00+0,14%+4,002 882,002 882,00
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 883,00+0,12%+3,502 883,002 883,00
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 884,00+0,10%+3,002 884,002 884,00
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 885,00+0,07%+2,002 885,002 885,00
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 887,00+0,12%+3,502 887,002 887,00
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 889,00+0,17%+5,002 889,002 889,00
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 891,00+0,23%+6,502 891,002 891,00
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 893,00+0,23%+6,502 893,002 893,00
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 895,00+0,23%+6,502 895,002 895,00
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 896,35+0,25%+7,352 896,352 896,35
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 897,85+0,28%+8,102 897,852 897,85
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 899,35+0,31%+8,852 899,352 899,35
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 900,85+0,33%+9,602 900,852 900,85
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 902,35+0,36%+10,352 902,352 902,35
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 903,85+0,38%+11,102 903,852 903,85
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 905,35+0,41%+11,852 905,352 905,35
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 906,85+0,44%+12,602 906,852 906,85
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 908,35+0,46%+13,352 908,352 908,35
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 909,60+0,48%+13,852 909,602 909,60
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 910,85+0,50%+14,352 910,852 910,85
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 912,10+0,51%+14,852 912,102 912,10
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 913,35+0,53%+15,352 913,352 913,35
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 914,60+0,53%+15,352 914,602 914,60
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 915,85+0,53%+15,352 915,852 915,85
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 917,10+0,53%+15,352 917,102 917,10
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 918,35+0,53%+15,352 918,352 918,35
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 919,60+0,53%+15,352 919,602 919,60
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 920,85+0,53%+15,352 920,852 920,85
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 922,10+0,53%+15,352 922,102 922,10
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 923,35+0,53%+15,352 923,352 923,35
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 924,60+0,53%+15,352 924,602 924,60
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 925,85+0,53%+15,352 925,852 925,85
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 927,10+0,53%+15,352 927,102 927,10
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 928,35+0,53%+15,352 928,352 928,35
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 929,35+0,53%+15,352 929,352 929,35
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 930,35+0,53%+15,352 930,352 930,35
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 931,35+0,53%+15,352 931,352 931,35
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 932,35+0,53%+15,352 932,352 932,35
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 933,10+0,53%+15,352 933,102 933,10
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 933,85+0,53%+15,352 933,852 933,85
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 934,60+0,53%+15,352 934,602 934,60
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 935,35+0,53%+15,352 935,352 935,35
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 936,10+0,53%+15,352 936,102 936,10
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 936,85+0,53%+15,352 936,852 936,85
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 937,60+0,53%+15,352 937,602 937,60
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 938,35+0,53%+15,352 938,352 938,35
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 938,35+0,53%+15,352 938,352 938,35
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 938,35+0,53%+15,352 938,352 938,35
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 938,35+0,53%+15,352 938,352 938,35
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 938,35+0,53%+15,352 938,352 938,35
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 938,35+0,53%+15,352 938,352 938,35
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 938,35+0,53%+15,352 938,352 938,35
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 938,35+0,53%+15,352 938,352 938,35
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 938,35+0,53%+15,352 938,352 938,35
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 938,35+0,53%+15,352 938,352 938,35
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 938,35+0,53%+15,352 938,352 938,35
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 938,35+0,53%+15,352 938,352 938,35
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 938,35+0,53%+15,352 938,352 938,35
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 939,35+0,52%+15,352 939,352 939,35
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 940,35+0,52%+15,352 940,352 940,35
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 941,35+0,52%+15,352 941,352 941,35
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 942,35+0,52%+15,352 942,352 942,35
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 943,35+0,52%+15,352 943,352 943,35
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 944,35+0,52%+15,352 944,352 944,35
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 945,35+0,52%+15,352 945,352 945,35
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 946,35+0,52%+15,352 946,352 946,35
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 947,35+0,52%+15,352 947,352 947,35
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 948,85+0,52%+15,352 948,852 948,85
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 950,85+0,52%+15,352 950,852 950,85
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 952,85+0,52%+15,352 952,852 952,85
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 956,85+0,52%+15,352 956,852 956,85
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 960,85+0,52%+15,352 960,852 960,85
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 964,85+0,52%+15,352 964,852 964,85
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 968,85+0,52%+15,352 968,852 968,85
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 972,85+0,52%+15,352 972,852 972,85
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 976,85+0,52%+15,352 976,852 976,85
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 980,85+0,52%+15,352 980,852 980,85
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 984,85+0,52%+15,352 984,852 984,85
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 988,85+0,52%+15,352 988,852 988,85
Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 992,85+0,52%+15,352 992,852 992,85
Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 996,85+0,51%+15,352 996,852 996,85
Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213 000,85+0,51%+15,353 000,853 000,85
Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183 004,85+0,51%+15,353 004,853 004,85
Buy
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153 008,85+0,51%+15,353 008,853 008,85
Buy