Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2 828,95	−1,36%	−38,92	2 828,95	2 815,00	Neutre
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2 793,08	−1,78%	−50,50	2 835,50	2 787,00	Sell
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2 806,19	−1,71%	−48,81	2 847,50	2 799,50	Sell
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2 813,19	−1,65%	−47,19	2 839,00	2 806,50	Sell
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2 817,95	−1,62%	−46,43	2 818,50	2 817,95	Sell
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2 822,70	−1,59%	−45,71	2 822,70	2 822,70	Sell
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2 828,33	−1,57%	−45,08	2 828,33	2 828,33	Sell
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2 832,58	−1,56%	−44,79	2 832,58	2 832,58	Sell
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2 836,58	−1,55%	−44,79	2 836,58	2 836,58	Sell
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2 841,08	−1,52%	−43,75	2 841,08	2 841,08	Sell
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2 844,58	−1,49%	−43,00	2 844,58	2 844,58	Sell
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2 846,58	−1,45%	−42,00	2 846,58	2 846,58	Sell
AHX2026^{Aluminium High Grade Futures (Nov 2026)}	2026-11-18	2 849,08	−1,44%	−41,50	2 849,08	2 849,08	Sell
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2 851,08	−1,43%	−41,50	2 851,08	2 851,08	Sell
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2 853,58	−1,39%	−40,15	2 853,58	2 853,58	Sell
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2 856,08	−1,36%	−39,25	2 856,08	2 856,08	Sell
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2 858,08	−1,39%	−40,25	2 858,08	2 858,08	Sell
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2 858,58	−1,43%	−41,50	2 858,58	2 858,58	Sell
AHK2027^{Aluminium High Grade Futures (May 2027)}	2027-05-19	2 859,33	−1,46%	−42,50	2 859,33	2 859,33	Sell
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2 860,08	−1,50%	−43,50	2 860,08	2 860,08	Sell
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2 862,58	−1,49%	−43,26	2 862,58	2 862,58	Sell
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2 864,08	−1,45%	−42,01	2 864,08	2 864,08	Sell
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2 865,58	−1,40%	−40,76	2 865,58	2 865,58	Sell
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2 867,08	−1,36%	−39,51	2 867,08	2 867,08	Sell
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2 869,08	−1,31%	−38,00	2 869,08	2 869,08	Sell
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2 871,08	−1,26%	−36,50	2 871,08	2 871,08	Sell
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2 871,58	−1,26%	−36,50	2 871,58	2 871,58	Sell
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2 872,08	−1,25%	−36,50	2 872,08	2 872,08	Sell
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2 872,58	−1,25%	−36,50	2 872,58	2 872,58	Sell
AHJ2028^{Aluminium High Grade Futures (Apr 2028)}	2028-04-19	2 873,08	−1,25%	−36,50	2 873,08	2 873,08	Sell
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2 873,83	−1,25%	−36,25	2 873,83	2 873,83	Sell
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2 874,58	−1,24%	−36,00	2 874,58	2 874,58	Sell
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2 875,33	−1,23%	−35,75	2 875,33	2 875,33	Sell
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2 876,08	−1,22%	−35,50	2 876,08	2 876,08	Sell
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2 876,83	−1,22%	−35,50	2 876,83	2 876,83	Sell
AHV2028^{Aluminium High Grade Futures (Oct 2028)}	2028-10-18	2 877,58	−1,22%	−35,50	2 877,58	2 877,58	Sell
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2 878,33	−1,22%	−35,50	2 878,33	2 878,33	Sell
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2 879,08	−1,22%	−35,50	2 879,08	2 879,08	Sell
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2 880,08	−1,23%	−36,00	2 880,08	2 880,08	Sell
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2 881,08	−1,25%	−36,50	2 881,08	2 881,08	Sell
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2 882,08	−1,28%	−37,50	2 882,08	2 882,08	Sell
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2 885,08	−1,30%	−38,00	2 885,08	2 885,08	Sell
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2 888,08	−1,32%	−38,50	2 888,08	2 888,08	Sell
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2 891,08	−1,33%	−39,00	2 891,08	2 891,08	Sell
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2 894,08	−1,35%	−39,50	2 894,08	2 894,08	Sell
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2 897,08	−1,36%	−40,00	2 897,08	2 897,08	Sell
AHU2029^{Aluminium High Grade Futures (Sep 2029)}	2029-09-19	2 900,08	−1,38%	−40,50	2 900,08	2 900,08	Sell
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2 903,08	−1,39%	−41,00	2 903,08	2 903,08	Sell
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2 906,08	−1,42%	−41,75	2 906,08	2 906,08	Neutre
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2 909,08	−1,44%	−42,50	2 909,08	2 909,08	Neutre
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2 910,08	−1,44%	−42,50	2 910,08	2 910,08	Neutre
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2 911,08	−1,44%	−42,50	2 911,08	2 911,08	Neutre
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2 912,08	−1,44%	−42,50	2 912,08	2 912,08	Neutre
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2 913,08	−1,44%	−42,50	2 913,08	2 913,08	Sell
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2 913,83	−1,44%	−42,50	2 913,83	2 913,83	Sell
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2 914,58	−1,44%	−42,50	2 914,58	2 914,58	Sell
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2 915,33	−1,44%	−42,50	2 915,33	2 915,33	Sell
AHQ2030^{Aluminium High Grade Futures (Aug 2030)}	2030-08-21	2 916,08	−1,44%	−42,50	2 916,08	2 916,08	Sell
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2 916,83	−1,44%	−42,50	2 916,83	2 916,83	Sell
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2 917,58	−1,44%	−42,50	2 917,58	2 917,58	Sell
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2 918,33	−1,44%	−42,50	2 918,33	2 918,33	Sell
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2 919,08	−1,44%	−42,50	2 919,08	2 919,08	Sell
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2 919,08	−1,44%	−42,50	2 919,08	2 919,08	Sell
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2 919,08	−1,44%	−42,50	2 919,08	2 919,08	Sell
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2 919,08	−1,44%	−42,50	2 919,08	2 919,08	Sell
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2 919,08	−1,44%	−42,50	2 919,08	2 919,08	Sell
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2 919,08	−1,44%	−42,50	2 919,08	2 919,08	Sell
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2 919,08	−1,44%	−42,50	2 919,08	2 919,08	Sell
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2 919,08	−1,44%	−42,50	2 919,08	2 919,08	Sell
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2 919,08	−1,44%	−42,50	2 919,08	2 919,08	Sell
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2 919,08	−1,44%	−42,50	2 919,08	2 919,08	Sell
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2 919,08	−1,44%	−42,50	2 919,08	2 919,08	Sell
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2 919,08	−1,44%	−42,50	2 919,08	2 919,08	Sell
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2 919,08	−1,44%	−42,50	2 919,08	2 919,08	Sell
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2 920,08	−1,43%	−42,50	2 920,08	2 920,08	Sell
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2 921,08	−1,43%	−42,50	2 921,08	2 921,08	Sell
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2 922,08	−1,43%	−42,50	2 922,08	2 922,08	Sell
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2 923,08	−1,43%	−42,50	2 923,08	2 923,08	Sell
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2 924,08	−1,43%	−42,50	2 924,08	2 924,08	Sell
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2 925,08	−1,43%	−42,50	2 925,08	2 925,08	Sell
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2 926,08	−1,43%	−42,50	2 926,08	2 926,08	Sell
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2 927,08	−1,43%	−42,50	2 927,08	2 927,08	Sell
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2 928,08	−1,43%	−42,50	2 928,08	2 928,08	Sell
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2 929,58	−1,43%	−42,50	2 929,58	2 929,58	Sell
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2 931,58	−1,43%	−42,50	2 931,58	2 931,58	Sell
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2 933,58	−1,43%	−42,50	2 933,58	2 933,58	Sell
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2 937,58	−1,43%	−42,50	2 937,58	2 937,58	Sell
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2 941,58	−1,42%	−42,50	2 941,58	2 941,58	Sell
AHH2033^{Aluminium High Grade Futures (Mar 2033)}	2033-03-16	2 945,58	−1,42%	−42,50	2 945,58	2 945,58	Sell
AHJ2033^{Aluminium High Grade Futures (Apr 2033)}	2033-04-20	2 949,58	−1,42%	−42,50	2 949,58	2 949,58	Sell
AHK2033^{Aluminium High Grade Futures (May 2033)}	2033-05-18	2 953,58	−1,42%	−42,50	2 953,58	2 953,58	Sell
AHM2033^{Aluminium High Grade Futures (Jun 2033)}	2033-06-15	2 957,58	−1,42%	−42,50	2 957,58	2 957,58	Sell
AHN2033^{Aluminium High Grade Futures (Jul 2033)}	2033-07-20	2 961,58	−1,41%	−42,50	2 961,58	2 961,58	Sell
AHQ2033^{Aluminium High Grade Futures (Aug 2033)}	2033-08-17	2 965,58	−1,41%	−42,50	2 965,58	2 965,58	Sell
AHU2033^{Aluminium High Grade Futures (Sep 2033)}	2033-09-21	2 969,58	−1,41%	−42,50	2 969,58	2 969,58	Sell
AHV2033^{Aluminium High Grade Futures (Oct 2033)}	2033-10-19	2 973,58	−1,41%	−42,50	2 973,58	2 973,58	Sell
AHX2033^{Aluminium High Grade Futures (Nov 2033)}	2033-11-16	2 977,58	−1,41%	−42,50	2 977,58	2 977,58	Sell
AHZ2033^{Aluminium High Grade Futures (Dec 2033)}	2033-12-21	2 981,58	−1,41%	−42,50	2 981,58	2 981,58	Sell
AHF2034^{Aluminium High Grade Futures (Jan 2034)}	2034-01-18	2 985,58	−1,40%	−42,50	2 985,58	2 985,58	Sell
AHG2034^{Aluminium High Grade Futures (Feb 2034)}	2034-02-15	2 989,58	−1,40%	−42,50	2 989,58	2 989,58	Sell

Aluminium High Grade Futures (Nov 2030)

Contrats