Black FridayJusqu'à 80% en MOINS
Aluminium High Grade Futures (Nov 2032)Aluminium High Grade Futures (Nov 2032)Aluminium High Grade Futures (Nov 2032)

Aluminium High Grade Futures (Nov 2032)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 792,63+0,90%+24,912 795,502 780,00
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 779,92−0,99%−27,922 786,002 768,00
Neutre
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 787,36−0,97%−27,392 804,502 776,00
Neutre
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 817,60+0,92%+25,692 820,502 816,00
Neutre
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 796,66−0,98%−27,772 796,662 796,66
Neutre
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 827,23+0,89%+25,072 827,232 827,23
Neutre
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 830,98+0,86%+24,262 830,982 830,98
Neutre
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 810,97−0,98%−27,782 810,972 810,97
Neutre
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 840,48+0,91%+25,512 840,482 840,48
Neutre
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 843,48+0,85%+24,012 843,482 843,48
Neutre
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 821,97−0,89%−25,282 821,972 821,97
Neutre
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 824,47−0,89%−25,282 824,472 824,47
Neutre
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 826,72−0,89%−25,282 826,722 826,72
Neutre
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 828,72−0,90%−25,782 828,722 828,72
Neutre
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 857,48+0,95%+26,762 857,482 857,48
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 858,98+1,00%+28,262 858,982 858,98
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 860,73+0,95%+27,012 860,732 860,73
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 835,72−0,97%−27,782 835,722 835,72
Neutre
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 838,72−0,99%−28,282 838,722 838,72
Neutre
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 864,73+0,85%+24,012 864,732 864,73
Neutre
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 841,72−0,93%−26,782 841,722 841,72
Neutre
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 842,72−0,92%−26,282 842,722 842,72
Neutre
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 866,73+0,77%+22,012 866,732 866,73
Neutre
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 868,98+0,82%+23,262 868,982 868,98
Neutre
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 870,98+0,85%+24,262 870,982 870,98
Neutre
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 871,23+0,83%+23,512 871,232 871,23
Neutre
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 871,48+0,80%+22,762 871,482 871,48
Neutre
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 849,72−0,84%−24,282 849,722 849,72
Neutre
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 850,72−0,84%−24,282 850,722 850,72
Neutre
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 872,23+0,72%+20,512 872,232 872,23
Neutre
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 872,48+0,69%+19,762 872,482 872,48
Neutre
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 854,22−0,84%−24,282 854,222 854,22
Neutre
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 855,72−0,84%−24,282 855,722 855,72
Neutre
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 874,73+0,61%+17,512 874,732 874,73
Neutre
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 858,72−0,84%−24,282 858,722 858,72
Neutre
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 860,22−0,84%−24,282 860,222 860,22
Neutre
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 861,72−0,84%−24,282 861,722 861,72
Neutre
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 877,48+0,53%+15,262 877,482 877,48
Neutre
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 862,97−0,84%−24,282 862,972 862,97
Neutre
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 878,98+0,53%+15,262 878,982 878,98
Neutre
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 879,98+0,53%+15,262 879,982 879,98
Neutre
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 865,72−0,84%−24,282 865,722 865,72
Neutre
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 866,72−0,84%−24,282 866,722 866,72
Sell
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 882,98+0,53%+15,262 882,982 882,98
Neutre
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 883,98+0,53%+15,262 883,982 883,98
Neutre
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 869,72−0,84%−24,282 869,722 869,72
Sell
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 885,98+0,53%+15,262 885,982 885,98
Neutre
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 886,98+0,53%+15,262 886,982 886,98
Neutre
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 887,98+0,53%+15,262 887,982 887,98
Neutre
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 888,98+0,53%+15,262 888,982 888,98
Neutre
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 874,72−0,84%−24,282 874,722 874,72
Sell
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 890,98+0,53%+15,262 890,982 890,98
Neutre
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 891,98+0,53%+15,262 891,982 891,98
Neutre
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 877,47−0,84%−24,282 877,472 877,47
Sell
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 893,48+0,53%+15,262 893,482 893,48
Neutre
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 894,23+0,53%+15,262 894,232 894,23
Neutre
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 879,72−0,84%−24,282 879,722 879,72
Sell
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 880,47−0,84%−24,282 880,472 880,47
Sell
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 896,48+0,53%+15,262 896,482 896,48
Neutre
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 881,97−0,84%−24,282 881,972 881,97
Sell
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 897,98+0,53%+15,262 897,982 897,98
Neutre
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 882,72−0,84%−24,282 882,722 882,72
Sell
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 897,98+0,53%+15,262 897,982 897,98
Neutre
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 882,72−0,84%−24,282 882,722 882,72
Sell
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 882,72−0,84%−24,282 882,722 882,72
Sell
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 882,72−0,84%−24,282 882,722 882,72
Sell
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 897,98+0,53%+15,262 897,982 897,98
Neutre
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 882,72−0,84%−24,282 882,722 882,72
Sell
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 897,98+0,53%+15,262 897,982 897,98
Neutre
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 897,98+0,53%+15,262 897,982 897,98
Neutre
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 882,72−0,84%−24,282 882,722 882,72
Sell
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 897,98+0,53%+15,262 897,982 897,98
Neutre
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 882,72−0,84%−24,282 882,722 882,72
Sell
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 898,98+0,53%+15,262 898,982 898,98
Neutre
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 884,72−0,83%−24,282 884,722 884,72
Sell
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 900,98+0,53%+15,262 900,982 900,98
Neutre
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 886,72−0,83%−24,282 886,722 886,72
Sell
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 902,98+0,53%+15,262 902,982 902,98
Neutre
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 888,72−0,83%−24,282 888,722 888,72
Sell
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 904,98+0,53%+15,262 904,982 904,98
Neutre
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 890,72−0,83%−24,282 890,722 890,72
Sell
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 891,72−0,83%−24,282 891,722 891,72
Sell
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 893,22−0,83%−24,282 893,222 893,22
Sell
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 910,48+0,53%+15,262 910,482 910,48
Neutre
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 912,48+0,53%+15,262 912,482 912,48
Neutre
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 901,22−0,83%−24,282 901,222 901,22
Sell
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 920,48+0,53%+15,262 920,482 920,48
Neutre
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 909,22−0,83%−24,282 909,222 909,22
Sell
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 928,48+0,52%+15,262 928,482 928,48
Neutre
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 932,48+0,52%+15,262 932,482 932,48
Neutre
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 936,48+0,52%+15,262 936,482 936,48
Neutre
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 925,22−0,82%−24,282 925,222 925,22
Sell
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 944,48+0,52%+15,262 944,482 944,48
Neutre
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 933,22−0,82%−24,282 933,222 933,22
Sell
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 952,48+0,52%+15,262 952,482 952,48
Neutre
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 941,22−0,82%−24,282 941,222 941,22
Sell
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 945,22−0,82%−24,282 945,222 945,22
Sell
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 964,48+0,52%+15,262 964,482 964,48
Neutre
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-152 953,22−0,82%−24,282 953,222 953,22
Sell
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-152 957,22−0,81%−24,282 957,222 957,22
Sell