Black FridayJusqu'à 80% en MOINS
Aluminium High Grade Futures (Dec 2027)Aluminium High Grade Futures (Dec 2027)Aluminium High Grade Futures (Dec 2027)

Aluminium High Grade Futures (Dec 2027)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 838,50+2,03%+56,362 841,002 828,50
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 853,00+2,12%+59,242 855,502 805,00
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 858,50+2,04%+57,272 859,502 830,50
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 859,00+1,88%+52,712 859,002 849,00
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 873,00+2,22%+62,472 873,002 873,00
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 815,29−0,42%−11,942 815,292 815,29
Neutre
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 819,04−0,42%−11,942 819,042 819,04
Neutre
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 823,04−0,44%−12,442 823,042 823,04
Neutre
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 828,04−0,44%−12,442 828,042 828,04
Neutre
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 831,04−0,44%−12,442 831,042 831,04
Neutre
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 834,04−0,47%−13,442 834,042 834,04
Neutre
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 835,04−0,47%−13,442 835,042 835,04
Neutre
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 838,04−0,49%−13,942 838,042 838,04
Neutre
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 839,29−0,53%−15,192 839,292 839,29
Neutre
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 841,29−0,57%−16,192 841,292 841,29
Neutre
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 842,29−0,58%−16,692 842,292 842,29
Neutre
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 845,29−0,54%−15,442 845,292 845,29
Neutre
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 847,29−0,50%−14,442 847,292 847,29
Neutre
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 850,29−0,47%−13,442 850,292 850,29
Neutre
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 851,29−0,47%−13,442 851,292 851,29
Neutre
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 851,79−0,47%−13,442 851,792 851,79
Neutre
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 852,29−0,47%−13,442 852,292 852,29
Neutre
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 853,79−0,45%−12,942 853,792 853,79
Neutre
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 856,04−0,45%−12,942 856,042 856,04
Neutre
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 858,04−0,45%−12,942 858,042 858,04
Neutre
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 858,54−0,44%−12,692 858,542 858,54
Neutre
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 859,04−0,43%−12,442 859,042 859,04
Neutre
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 859,54−0,42%−12,192 859,542 859,54
Neutre
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 860,04−0,42%−11,942 860,042 860,04
Neutre
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 860,79−0,40%−11,442 860,792 860,79
Neutre
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 861,54−0,38%−10,942 861,542 861,54
Neutre
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 862,29−0,38%−10,942 862,292 862,29
Neutre
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 863,04−0,38%−10,942 863,042 863,04
Neutre
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 863,79−0,38%−10,942 863,792 863,79
Neutre
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 864,54−0,38%−10,942 864,542 864,54
Neutre
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 865,29−0,38%−10,942 865,292 865,29
Neutre
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 866,04−0,38%−10,942 866,042 866,04
Neutre
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 866,54−0,38%−10,942 866,542 866,54
Neutre
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 867,29−0,38%−10,942 867,292 867,29
Neutre
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 868,04−0,38%−10,942 868,042 868,04
Neutre
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 869,04−0,38%−10,942 869,042 869,04
Neutre
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 870,04−0,38%−10,942 870,042 870,04
Neutre
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 871,04−0,38%−10,942 871,042 871,04
Neutre
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 872,04−0,38%−10,942 872,042 872,04
Neutre
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 873,04−0,38%−10,942 873,042 873,04
Sell
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 874,04−0,38%−10,942 874,042 874,04
Sell
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 875,04−0,38%−10,942 875,042 875,04
Sell
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 876,04−0,38%−10,942 876,042 876,04
Sell
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 877,04−0,38%−10,942 877,042 877,04
Sell
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 878,04−0,38%−10,942 878,042 878,04
Sell
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 879,04−0,38%−10,942 879,042 879,04
Sell
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 880,04−0,38%−10,942 880,042 880,04
Sell
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 881,04−0,38%−10,942 881,042 881,04
Sell
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 881,79−0,38%−10,942 881,792 881,79
Sell
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 882,54−0,38%−10,942 882,542 882,54
Sell
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 883,29−0,38%−10,942 883,292 883,29
Sell
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 884,04−0,38%−10,942 884,042 884,04
Sell
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 884,79−0,38%−10,942 884,792 884,79
Sell
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 885,54−0,38%−10,942 885,542 885,54
Sell
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 886,29−0,38%−10,942 886,292 886,29
Sell
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 887,04−0,38%−10,942 887,042 887,04
Sell
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 887,04−0,38%−10,942 887,042 887,04
Sell
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 887,04−0,38%−10,942 887,042 887,04
Sell
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 887,04−0,38%−10,942 887,042 887,04
Sell
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 887,04−0,38%−10,942 887,042 887,04
Sell
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 887,04−0,38%−10,942 887,042 887,04
Sell
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 887,04−0,38%−10,942 887,042 887,04
Sell
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 887,04−0,38%−10,942 887,042 887,04
Sell
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 887,04−0,38%−10,942 887,042 887,04
Sell
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 887,04−0,38%−10,942 887,042 887,04
Sell
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 887,04−0,38%−10,942 887,042 887,04
Sell
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 887,04−0,38%−10,942 887,042 887,04
Sell
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 887,04−0,38%−10,942 887,042 887,04
Sell
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 888,04−0,38%−10,942 888,042 888,04
Sell
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 889,04−0,38%−10,942 889,042 889,04
Sell
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 890,04−0,38%−10,942 890,042 890,04
Sell
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 891,04−0,38%−10,942 891,042 891,04
Sell
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 892,04−0,38%−10,942 892,042 892,04
Sell
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 893,04−0,38%−10,942 893,042 893,04
Sell
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 894,04−0,38%−10,942 894,042 894,04
Sell
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 895,04−0,38%−10,942 895,042 895,04
Sell
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 896,04−0,38%−10,942 896,042 896,04
Sell
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 897,54−0,38%−10,942 897,542 897,54
Sell
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 899,54−0,38%−10,942 899,542 899,54
Sell
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 901,54−0,38%−10,942 901,542 901,54
Sell
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 905,54−0,38%−10,942 905,542 905,54
Sell
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 909,54−0,37%−10,942 909,542 909,54
Sell
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 913,54−0,37%−10,942 913,542 913,54
Sell
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 917,54−0,37%−10,942 917,542 917,54
Sell
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 921,54−0,37%−10,942 921,542 921,54
Sell
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 925,54−0,37%−10,942 925,542 925,54
Sell
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 929,54−0,37%−10,942 929,542 929,54
Sell
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 933,54−0,37%−10,942 933,542 933,54
Sell
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 937,54−0,37%−10,942 937,542 937,54
Sell
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 941,54−0,37%−10,942 941,542 941,54
Sell
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 945,54−0,37%−10,942 945,542 945,54
Sell
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 949,54−0,37%−10,942 949,542 949,54
Sell
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 953,54−0,37%−10,942 953,542 953,54
Sell
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-152 957,54−0,37%−10,942 957,542 957,54
Sell
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-152 961,54−0,37%−10,942 961,542 961,54
Sell