Commencez
Aluminium High Grade Futures (Dec 2032)Aluminium High Grade Futures (Dec 2032)Aluminium High Grade Futures (Dec 2032)

Aluminium High Grade Futures (Dec 2032)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Aluminium High Grade Futures (Dec 2032)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 621,00−0,12%−3,152 623,002 621,00
Strong Buy
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 621,00−0,00%−0,062 623,502 621,00
Strong Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 622,00−0,01%−0,222 629,002 620,00
Strong Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 622,50−0,05%−1,222 628,502 622,50
Strong Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 626,22+0,15%+3,952 626,222 626,22
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 631,22+0,16%+4,132 631,222 631,22
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 635,97+0,16%+4,132 635,972 635,97
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 639,50+0,19%+4,912 639,502 639,50
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 644,00+0,20%+5,162 644,002 644,00
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 647,22+0,16%+4,232 647,222 647,22
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 650,72+0,16%+4,232 650,722 650,72
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 655,47+0,16%+4,232 655,472 655,47
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 659,72+0,14%+3,732 659,722 659,72
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 663,22+0,13%+3,482 663,222 663,22
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 666,47+0,12%+3,132 666,472 666,47
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 669,72+0,11%+2,882 669,722 669,72
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 672,22+0,09%+2,382 672,222 672,22
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 674,97+0,08%+2,132 674,972 674,97
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 677,72+0,07%+1,882 677,722 677,72
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 680,97+0,08%+2,132 680,972 680,97
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 684,22+0,09%+2,382 684,222 684,22
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 687,47+0,10%+2,632 687,472 687,47
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 690,72+0,11%+2,882 690,722 690,72
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 693,97+0,12%+3,132 693,972 693,97
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 697,22+0,13%+3,632 697,222 697,22
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 700,47+0,15%+4,132 700,472 700,47
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 703,72+0,17%+4,632 703,722 703,72
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 706,72+0,18%+4,882 706,722 706,72
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 709,72+0,17%+4,632 709,722 709,72
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 712,72+0,16%+4,382 712,722 712,72
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 715,72+0,15%+4,132 715,722 715,72
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 718,72+0,14%+3,882 718,722 718,72
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 721,72+0,14%+3,882 721,722 721,72
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 724,72+0,14%+3,882 724,722 724,72
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 727,72+0,14%+3,882 727,722 727,72
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 730,72+0,14%+3,882 730,722 730,72
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 733,47+0,13%+3,632 733,472 733,47
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 736,22+0,12%+3,382 736,222 736,22
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 738,97+0,11%+3,132 738,972 738,97
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 741,72+0,11%+2,882 741,722 741,72
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 743,97+0,11%+2,882 743,972 743,97
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 746,22+0,10%+2,882 746,222 746,22
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 748,47+0,10%+2,882 748,472 748,47
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 750,72+0,10%+2,882 750,722 750,72
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 752,97+0,10%+2,882 752,972 752,97
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 755,22+0,10%+2,882 755,222 755,22
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 757,47+0,10%+2,882 757,472 757,47
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 759,72+0,10%+2,882 759,722 759,72
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 761,97+0,10%+2,882 761,972 761,97
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 764,22+0,10%+2,882 764,222 764,22
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 766,47+0,10%+2,882 766,472 766,47
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 768,72+0,10%+2,882 768,722 768,72
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 770,72+0,10%+2,882 770,722 770,72
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 772,72+0,10%+2,882 772,722 772,72
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 774,72+0,10%+2,882 774,722 774,72
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 776,72+0,10%+2,882 776,722 776,72
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 778,22+0,10%+2,882 778,222 778,22
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 779,72+0,10%+2,882 779,722 779,72
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 781,22+0,10%+2,882 781,222 781,22
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 782,72+0,10%+2,882 782,722 782,72
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 784,22+0,10%+2,882 784,222 784,22
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 785,72+0,10%+2,882 785,722 785,72
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 787,22+0,10%+2,882 787,222 787,22
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 788,72+0,10%+2,882 788,722 788,72
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 788,72+0,10%+2,882 788,722 788,72
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 788,72+0,10%+2,882 788,722 788,72
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 788,72+0,10%+2,882 788,722 788,72
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 788,72+0,10%+2,882 788,722 788,72
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 788,72+0,10%+2,882 788,722 788,72
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 788,72+0,10%+2,882 788,722 788,72
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 788,72+0,10%+2,882 788,722 788,72
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 788,72+0,10%+2,882 788,722 788,72
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 788,72+0,10%+2,882 788,722 788,72
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 788,72+0,10%+2,882 788,722 788,72
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 788,72+0,10%+2,882 788,722 788,72
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 788,72+0,10%+2,882 788,722 788,72
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 789,72+0,10%+2,882 789,722 789,72
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 790,72+0,10%+2,882 790,722 790,72
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 791,72+0,10%+2,882 791,722 791,72
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 792,72+0,10%+2,882 792,722 792,72
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 793,72+0,10%+2,882 793,722 793,72
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 794,72+0,10%+2,882 794,722 794,72
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 795,72+0,10%+2,882 795,722 795,72
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 796,72+0,10%+2,882 796,722 796,72
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 797,72+0,10%+2,882 797,722 797,72
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 799,22+0,10%+2,882 799,222 799,22
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 801,22+0,10%+2,882 801,222 801,22
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 803,22+0,10%+2,882 803,222 803,22
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 807,22+0,10%+2,882 807,222 807,22
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 811,22+0,10%+2,882 811,222 811,22
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 815,22+0,10%+2,882 815,222 815,22
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 819,22+0,10%+2,882 819,222 819,22
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 823,22+0,10%+2,882 823,222 823,22
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 827,22+0,10%+2,882 827,222 827,22
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 831,22+0,10%+2,882 831,222 831,22
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 835,22+0,10%+2,882 835,222 835,22
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 839,22+0,10%+2,882 839,222 839,22
Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 843,22+0,10%+2,882 843,222 843,22
Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 847,22+0,10%+2,882 847,222 847,22
Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 851,22+0,10%+2,882 851,222 851,22
Buy