Cyber MondayJusqu'à 80% en MOINS
Aluminium High Grade Futures (Dec 2033)Aluminium High Grade Futures (Dec 2033)Aluminium High Grade Futures (Dec 2033)

Aluminium High Grade Futures (Dec 2033)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 843,37−1,07%−30,622 881,002 837,50
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 856,84−1,02%−29,352 890,002 854,50
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 865,08−0,97%−28,102 899,002 854,00
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 872,17−0,90%−26,132 905,002 872,17
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 876,50−0,88%−25,552 879,002 876,50
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 881,00−0,87%−25,302 895,002 881,00
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 884,50−0,84%−24,552 884,502 884,50
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 888,00−0,80%−23,302 888,002 888,00
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 892,01−0,82%−23,792 892,012 892,01
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 895,50−0,82%−23,822 895,502 895,50
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 897,75−0,83%−24,252 897,752 897,75
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 898,10−0,78%−22,902 898,102 898,10
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 900,50−0,82%−24,002 900,502 900,50
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 900,50−0,85%−25,002 900,502 900,50
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 899,50−0,87%−25,502 899,502 899,50
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 898,50−0,94%−27,502 898,502 898,50
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 903,00−0,84%−24,502 903,002 903,00
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 907,75−0,73%−21,252 907,752 907,75
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 912,50−0,61%−18,002 912,502 912,50
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 911,00−0,68%−20,002 911,002 911,00
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 911,25−0,69%−20,252 911,252 911,25
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 911,75−0,69%−20,252 911,752 911,75
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 912,25−0,69%−20,252 912,252 912,25
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 913,00−0,70%−20,502 913,002 913,00
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 913,50−0,72%−21,002 913,502 913,50
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 914,00−0,72%−21,002 914,002 914,00
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 914,50−0,72%−21,002 914,502 914,50
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 915,00−0,72%−21,002 915,002 915,00
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 915,50−0,72%−21,002 915,502 915,50
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 916,50−0,71%−21,002 916,502 916,50
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 917,50−0,71%−21,002 917,502 917,50
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 918,50−0,71%−21,002 918,502 918,50
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 919,50−0,71%−21,002 919,502 919,50
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 920,50−0,71%−21,002 920,502 920,50
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 921,50−0,71%−21,002 921,502 921,50
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 922,50−0,71%−21,002 922,502 922,50
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 923,50−0,71%−21,002 923,502 923,50
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 924,00−0,71%−21,002 924,002 924,00
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 924,50−0,71%−21,002 924,502 924,50
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 925,00−0,71%−21,002 925,002 925,00
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 925,75−0,71%−21,002 925,752 925,75
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 926,50−0,71%−21,002 926,502 926,50
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 927,50−0,71%−21,002 927,502 927,50
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 928,50−0,71%−21,002 928,502 928,50
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 929,50−0,71%−21,002 929,502 929,50
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 930,50−0,71%−21,002 930,502 930,50
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 931,50−0,71%−21,002 931,502 931,50
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 932,50−0,71%−21,002 932,502 932,50
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 933,50−0,71%−21,002 933,502 933,50
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 934,50−0,71%−21,002 934,502 934,50
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 935,50−0,71%−21,002 935,502 935,50
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 936,50−0,71%−21,002 936,502 936,50
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 937,50−0,71%−21,002 937,502 937,50
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 938,25−0,71%−21,002 938,252 938,25
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 939,00−0,71%−21,002 939,002 939,00
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 939,75−0,71%−21,002 939,752 939,75
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 940,50−0,71%−21,002 940,502 940,50
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 941,25−0,71%−21,002 941,252 941,25
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 942,00−0,71%−21,002 942,002 942,00
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 942,75−0,71%−21,002 942,752 942,75
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 943,50−0,71%−21,002 943,502 943,50
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 943,50−0,71%−21,002 943,502 943,50
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 943,50−0,71%−21,002 943,502 943,50
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 943,50−0,71%−21,002 943,502 943,50
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 943,50−0,71%−21,002 943,502 943,50
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 943,50−0,71%−21,002 943,502 943,50
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 943,50−0,71%−21,002 943,502 943,50
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 943,50−0,71%−21,002 943,502 943,50
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 943,50−0,71%−21,002 943,502 943,50
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 943,50−0,71%−21,002 943,502 943,50
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 943,50−0,71%−21,002 943,502 943,50
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 943,50−0,71%−21,002 943,502 943,50
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 943,50−0,71%−21,002 943,502 943,50
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 944,50−0,71%−21,002 944,502 944,50
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 945,50−0,71%−21,002 945,502 945,50
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 946,50−0,71%−21,002 946,502 946,50
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 947,50−0,71%−21,002 947,502 947,50
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 948,50−0,71%−21,002 948,502 948,50
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 949,50−0,71%−21,002 949,502 949,50
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 950,50−0,71%−21,002 950,502 950,50
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 951,50−0,71%−21,002 951,502 951,50
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 952,50−0,71%−21,002 952,502 952,50
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 954,00−0,71%−21,002 954,002 954,00
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 956,00−0,71%−21,002 956,002 956,00
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 958,00−0,70%−21,002 958,002 958,00
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 962,00−0,70%−21,002 962,002 962,00
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 966,00−0,70%−21,002 966,002 966,00
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 970,00−0,70%−21,002 970,002 970,00
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 974,00−0,70%−21,002 974,002 974,00
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 978,00−0,70%−21,002 978,002 978,00
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 982,00−0,70%−21,002 982,002 982,00
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 986,00−0,70%−21,002 986,002 986,00
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 990,00−0,70%−21,002 990,002 990,00
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 994,00−0,70%−21,002 994,002 994,00
Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 998,00−0,70%−21,002 998,002 998,00
Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163 002,00−0,69%−21,003 002,003 002,00
Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213 006,00−0,69%−21,003 006,003 006,00
Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183 010,00−0,69%−21,003 010,003 010,00
Buy
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153 014,00−0,69%−21,003 014,003 014,00
Buy
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-153 018,00−0,69%−21,003 018,003 018,00
Buy