Contrats Aluminium High Grade Futures (Dec 2033)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2 592,55 | −1,08% | −28,33 | 2 605,00 | 2 590,00 | Sell |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2 590,00 | −1,07% | −28,10 | 2 601,00 | 2 588,50 | Sell |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2 596,50 | +0,19% | +5,00 | 2 596,50 | 2 593,50 | Sell |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2 593,08 | −1,04% | −27,25 | 2 611,50 | 2 591,00 | Sell |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2 597,83 | −1,04% | −27,25 | 2 597,83 | 2 597,83 | Sell |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2 602,83 | −1,02% | −26,75 | 2 602,83 | 2 602,83 | Sell |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2 607,83 | −1,02% | −26,75 | 2 607,83 | 2 607,83 | Sell |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2 612,53 | −1,01% | −26,55 | 2 612,53 | 2 612,53 | Sell |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2 617,08 | −0,99% | −26,25 | 2 617,08 | 2 617,08 | Sell |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2 622,08 | −0,97% | −25,75 | 2 622,08 | 2 622,08 | Sell |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2 625,58 | −0,95% | −25,05 | 2 625,58 | 2 625,58 | Sell |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2 630,33 | −0,98% | −26,05 | 2 630,33 | 2 630,33 | Sell |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2 635,33 | −1,01% | −27,00 | 2 635,33 | 2 635,33 | Sell |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2 638,33 | −0,98% | −26,00 | 2 638,33 | 2 638,33 | Sell |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2 641,33 | −0,94% | −25,00 | 2 641,33 | 2 641,33 | Sell |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2 644,08 | −0,91% | −24,25 | 2 644,08 | 2 644,08 | Sell |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2 647,83 | −0,90% | −24,00 | 2 647,83 | 2 647,83 | Sell |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2 651,58 | −0,89% | −23,75 | 2 651,58 | 2 651,58 | Sell |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2 655,33 | −0,88% | −23,50 | 2 655,33 | 2 655,33 | Sell |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2 659,08 | −0,87% | −23,25 | 2 659,08 | 2 659,08 | Sell |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2 662,58 | −0,87% | −23,25 | 2 662,58 | 2 662,58 | Sell |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2 666,08 | −0,86% | −23,25 | 2 666,08 | 2 666,08 | Sell |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2 669,58 | −0,86% | −23,25 | 2 669,58 | 2 669,58 | Sell |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2 673,08 | −0,86% | −23,25 | 2 673,08 | 2 673,08 | Sell |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2 676,58 | −0,84% | −22,75 | 2 676,58 | 2 676,58 | Sell |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2 680,08 | −0,82% | −22,25 | 2 680,08 | 2 680,08 | Sell |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2 683,58 | −0,80% | −21,75 | 2 683,58 | 2 683,58 | Sell |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2 687,08 | −0,78% | −21,25 | 2 687,08 | 2 687,08 | Sell |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2 690,33 | −0,77% | −21,00 | 2 690,33 | 2 690,33 | Sell |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2 693,58 | −0,76% | −20,75 | 2 693,58 | 2 693,58 | Neutre |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2 696,83 | −0,75% | −20,50 | 2 696,83 | 2 696,83 | Neutre |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2 700,08 | −0,74% | −20,25 | 2 700,08 | 2 700,08 | Neutre |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2 703,08 | −0,74% | −20,25 | 2 703,08 | 2 703,08 | Neutre |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2 706,08 | −0,74% | −20,25 | 2 706,08 | 2 706,08 | Neutre |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2 709,08 | −0,74% | −20,25 | 2 709,08 | 2 709,08 | Neutre |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2 712,08 | −0,74% | −20,25 | 2 712,08 | 2 712,08 | Neutre |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2 715,08 | −0,74% | −20,25 | 2 715,08 | 2 715,08 | Neutre |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2 718,08 | −0,72% | −19,75 | 2 718,08 | 2 718,08 | Neutre |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2 721,08 | −0,70% | −19,25 | 2 721,08 | 2 721,08 | Buy |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2 724,08 | −0,68% | −18,75 | 2 724,08 | 2 724,08 | Buy |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2 726,33 | −0,68% | −18,75 | 2 726,33 | 2 726,33 | Buy |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2 728,58 | −0,68% | −18,75 | 2 728,58 | 2 728,58 | Buy |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2 730,83 | −0,68% | −18,75 | 2 730,83 | 2 730,83 | Buy |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2 733,08 | −0,68% | −18,75 | 2 733,08 | 2 733,08 | Buy |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2 735,33 | −0,68% | −18,75 | 2 735,33 | 2 735,33 | Buy |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2 737,58 | −0,68% | −18,75 | 2 737,58 | 2 737,58 | Buy |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2 739,83 | −0,68% | −18,75 | 2 739,83 | 2 739,83 | Buy |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2 742,08 | −0,68% | −18,75 | 2 742,08 | 2 742,08 | Buy |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2 744,33 | −0,68% | −18,75 | 2 744,33 | 2 744,33 | Buy |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2 746,58 | −0,68% | −18,75 | 2 746,58 | 2 746,58 | Buy |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2 748,83 | −0,68% | −18,75 | 2 748,83 | 2 748,83 | Buy |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2 751,08 | −0,68% | −18,75 | 2 751,08 | 2 751,08 | Buy |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2 753,08 | −0,68% | −18,75 | 2 753,08 | 2 753,08 | Buy |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2 755,08 | −0,68% | −18,75 | 2 755,08 | 2 755,08 | Buy |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2 757,08 | −0,68% | −18,75 | 2 757,08 | 2 757,08 | Buy |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2 759,08 | −0,67% | −18,75 | 2 759,08 | 2 759,08 | Buy |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2 760,58 | −0,67% | −18,75 | 2 760,58 | 2 760,58 | Buy |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2 762,08 | −0,67% | −18,75 | 2 762,08 | 2 762,08 | Buy |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2 763,58 | −0,67% | −18,75 | 2 763,58 | 2 763,58 | Buy |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2 765,08 | −0,67% | −18,75 | 2 765,08 | 2 765,08 | Buy |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2 766,58 | −0,67% | −18,75 | 2 766,58 | 2 766,58 | Buy |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2 768,08 | −0,67% | −18,75 | 2 768,08 | 2 768,08 | Buy |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2 769,58 | −0,67% | −18,75 | 2 769,58 | 2 769,58 | Buy |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2 771,08 | −0,67% | −18,75 | 2 771,08 | 2 771,08 | Buy |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2 771,08 | −0,67% | −18,75 | 2 771,08 | 2 771,08 | Buy |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2 771,08 | −0,67% | −18,75 | 2 771,08 | 2 771,08 | Buy |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2 771,08 | −0,67% | −18,75 | 2 771,08 | 2 771,08 | Buy |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2 771,08 | −0,67% | −18,75 | 2 771,08 | 2 771,08 | Buy |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2 771,08 | −0,67% | −18,75 | 2 771,08 | 2 771,08 | Buy |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2 771,08 | −0,67% | −18,75 | 2 771,08 | 2 771,08 | Buy |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2 771,08 | −0,67% | −18,75 | 2 771,08 | 2 771,08 | Buy |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2 771,08 | −0,67% | −18,75 | 2 771,08 | 2 771,08 | Buy |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2 771,08 | −0,67% | −18,75 | 2 771,08 | 2 771,08 | Buy |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2 771,08 | −0,67% | −18,75 | 2 771,08 | 2 771,08 | Buy |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2 771,08 | −0,67% | −18,75 | 2 771,08 | 2 771,08 | Buy |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2 771,08 | −0,67% | −18,75 | 2 771,08 | 2 771,08 | Buy |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2 772,08 | −0,67% | −18,75 | 2 772,08 | 2 772,08 | Buy |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2 773,08 | −0,67% | −18,75 | 2 773,08 | 2 773,08 | Buy |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2 774,08 | −0,67% | −18,75 | 2 774,08 | 2 774,08 | Buy |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2 775,08 | −0,67% | −18,75 | 2 775,08 | 2 775,08 | Buy |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2 776,08 | −0,67% | −18,75 | 2 776,08 | 2 776,08 | Buy |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2 777,08 | −0,67% | −18,75 | 2 777,08 | 2 777,08 | Buy |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2 778,08 | −0,67% | −18,75 | 2 778,08 | 2 778,08 | Buy |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2 779,08 | −0,67% | −18,75 | 2 779,08 | 2 779,08 | Buy |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2 780,08 | −0,67% | −18,75 | 2 780,08 | 2 780,08 | Buy |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2 781,58 | −0,67% | −18,75 | 2 781,58 | 2 781,58 | Buy |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2 783,58 | −0,67% | −18,75 | 2 783,58 | 2 783,58 | Buy |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2 785,58 | −0,67% | −18,75 | 2 785,58 | 2 785,58 | Buy |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2 789,58 | −0,67% | −18,75 | 2 789,58 | 2 789,58 | Buy |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2 793,58 | −0,67% | −18,75 | 2 793,58 | 2 793,58 | Buy |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2 797,58 | −0,67% | −18,75 | 2 797,58 | 2 797,58 | Buy |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2 801,58 | −0,66% | −18,75 | 2 801,58 | 2 801,58 | Buy |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2 805,58 | −0,66% | −18,75 | 2 805,58 | 2 805,58 | Buy |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2 809,58 | −0,66% | −18,75 | 2 809,58 | 2 809,58 | Buy |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2 813,58 | −0,66% | −18,75 | 2 813,58 | 2 813,58 | Buy |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2 817,58 | −0,66% | −18,75 | 2 817,58 | 2 817,58 | Buy |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2 821,58 | −0,66% | −18,75 | 2 821,58 | 2 821,58 | Buy |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2 825,58 | −0,66% | −18,75 | 2 825,58 | 2 825,58 | Buy |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2 829,58 | −0,66% | −18,75 | 2 829,58 | 2 829,58 | Buy |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2 833,58 | −0,66% | −18,75 | 2 833,58 | 2 833,58 | Buy |