Contrats

Symbole	Expiration	Prix	Variation %	Haut	Bas	Évaluation technique
AWZ2025 Western Europe Aluminium Premium Futures (Dec 2025)	2025-12-17	85,00	0,00%	85,00	85,00	Neutre
AWF2026 Western Europe Aluminium Premium Futures (Jan 2026)	2026-01-21	85,00	0,00%	85,00	85,00	Neutre
AWG2026 Western Europe Aluminium Premium Futures (Feb 2026)	2026-02-18	85,00	0,00%	85,00	85,00	Neutre
AWH2026 Western Europe Aluminium Premium Futures (Mar 2026)	2026-03-18	85,00	0,00%	85,00	85,00	Neutre
AWJ2026 Western Europe Aluminium Premium Futures (Apr 2026)	2026-04-15	85,00	0,00%	85,00	85,00	Neutre
AWK2026 Western Europe Aluminium Premium Futures (May 2026)	2026-05-20	85,00	0,00%	85,00	85,00	Neutre
AWM2026 Western Europe Aluminium Premium Futures (Jun 2026)	2026-06-17	85,00	0,00%	85,00	85,00	Neutre
AWN2026 Western Europe Aluminium Premium Futures (Jul 2026)	2026-07-15	85,00	0,00%	85,00	85,00	Neutre
AWQ2026 Western Europe Aluminium Premium Futures (Aug 2026)	2026-08-19	85,00	0,00%	85,00	85,00	Neutre
AWU2026 Western Europe Aluminium Premium Futures (Sep 2026)	2026-09-16	85,00	0,00%	85,00	85,00	Neutre
AWV2026 Western Europe Aluminium Premium Futures (Oct 2026)	2026-10-21	85,00	0,00%	85,00	85,00	Neutre
AWX2026 Western Europe Aluminium Premium Futures (Nov 2026)	2026-11-18	85,00	0,00%	85,00	85,00	Neutre
AWZ2026 Western Europe Aluminium Premium Futures (Dec 2026)	2026-12-16	85,00	0,00%	85,00	85,00	Neutre
AWF2027 Western Europe Aluminium Premium Futures (Jan 2027)	2027-01-20	85,00	0,00%	85,00	85,00	Neutre

Western Europe Aluminium Premium Futures (Mar 2026)