Commencez
Grade A Copper Futures (Jan 2030)Grade A Copper Futures (Jan 2030)Grade A Copper Futures (Jan 2030)

Grade A Copper Futures (Jan 2030)

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2111 956,58+0,39%+46,2212 017,0011 941,00
Strong Buy
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1811 950,10+0,39%+46,4911 996,5011 947,50
Strong Buy
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1811 938,50+0,40%+47,5811 985,0011 903,00
Strong Buy
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1511 916,09+0,42%+49,3111 920,0011 912,00
Strong Buy
CAK2026Grade A Copper Futures (May 2026)
2026-05-2011 893,09+0,44%+52,3111 893,0911 893,09
Strong Buy
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1711 871,09+0,51%+59,6811 871,0911 871,09
Strong Buy
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1511 859,59+0,55%+65,1811 859,5911 859,59
Strong Buy
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1911 838,09+0,52%+61,6811 838,0911 838,09
Strong Buy
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1611 816,09+0,52%+60,6811 816,0911 816,09
Strong Buy
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2111 797,59+0,50%+59,1811 797,5911 797,59
Strong Buy
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1811 780,44+0,52%+61,0311 780,4411 780,44
Strong Buy
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1611 759,59+0,54%+63,1811 759,5911 759,59
Strong Buy
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2011 754,09+0,58%+67,6811 754,0911 754,09
Strong Buy
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1711 739,59+0,54%+63,1811 739,5911 739,59
Strong Buy
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1711 729,59+0,54%+63,1811 729,5911 729,59
Strong Buy
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2111 714,84+0,54%+63,4311 714,8411 714,84
Strong Buy
CAK2027Grade A Copper Futures (May 2027)
2027-05-1911 700,09+0,55%+63,6811 700,0911 700,09
Strong Buy
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1611 681,59+0,56%+65,1811 681,5911 681,59
Strong Buy
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2111 676,34+0,56%+65,1811 676,3411 676,34
Strong Buy
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1811 671,09+0,56%+65,1811 671,0911 671,09
Strong Buy
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1511 664,84+0,56%+65,1811 664,8411 664,84
Strong Buy
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2011 659,34+0,56%+65,1811 659,3411 659,34
Strong Buy
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1711 654,59+0,56%+65,1811 654,5911 654,59
Strong Buy
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1511 650,59+0,56%+65,1811 650,5911 650,59
Strong Buy
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1911 647,59+0,57%+66,1811 647,5911 647,59
Strong Buy
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1611 633,59+0,53%+61,1811 633,5911 633,59
Strong Buy
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1511 620,59+0,49%+57,1811 620,5911 620,59
Strong Buy
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1911 607,59+0,43%+49,1811 607,5911 607,59
Buy
CAK2028Grade A Copper Futures (May 2028)
2028-05-1711 594,59+0,36%+41,1811 594,5911 594,59
Buy
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2111 581,59+0,27%+31,1811 581,5911 581,59
Buy
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1911 578,59+0,27%+31,1911 578,5911 578,59
Buy
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1611 572,59+0,30%+34,6911 572,5911 572,59
Buy
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2011 566,59+0,33%+38,1911 566,5911 566,59
Buy
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1811 561,59+0,37%+42,6911 561,5911 561,59
Buy
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1511 556,59+0,41%+46,9411 556,5911 556,59
Buy
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2011 551,59+0,45%+51,1811 551,5911 551,59
Buy
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1711 551,59+0,45%+51,1811 551,5911 551,59
Buy
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2111 551,59+0,45%+51,1811 551,5911 551,59
Buy
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2111 551,59+0,45%+51,1811 551,5911 551,59
Buy
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1811 551,59+0,45%+51,1811 551,5911 551,59
Buy
CAK2029Grade A Copper Futures (May 2029)
2029-05-1611 551,59+0,45%+51,1811 551,5911 551,59
Buy
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2011 551,59+0,45%+51,1811 551,5911 551,59
Buy
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1811 544,84+0,45%+51,1811 544,8411 544,84
Buy
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1511 538,09+0,45%+51,1811 538,0911 538,09
Buy
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1911 531,34+0,45%+51,1811 531,3411 531,34
Buy
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1711 524,59+0,45%+51,1811 524,5911 524,59
Buy
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2111 518,09+0,45%+51,1811 518,0911 518,09
Buy
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1911 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1611 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2011 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2011 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1711 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAK2030Grade A Copper Futures (May 2030)
2030-05-1511 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1911 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1711 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2111 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1811 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1611 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2011 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1811 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1511 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1911 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1911 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1611 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAK2031Grade A Copper Futures (May 2031)
2031-05-2111 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1811 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1611 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2011 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1711 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1511 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1911 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1711 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2111 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1811 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1711 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2111 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAK2032Grade A Copper Futures (May 2032)
2032-05-1911 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1611 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2111 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1811 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1511 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2011 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1711 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1511 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1911 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1611 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1611 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2011 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAK2033Grade A Copper Futures (May 2033)
2033-05-1811 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1511 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2011 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1711 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2111 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1911 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1611 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2111 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-1811 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAG2034Grade A Copper Futures (Feb 2034)
2034-02-1511 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAH2034Grade A Copper Futures (Mar 2034)
2034-03-1511 511,59+0,45%+51,1811 511,5911 511,59
Buy
CAJ2034Grade A Copper Futures (Apr 2034)
2034-04-1911 511,59+0,45%+51,1811 511,5911 511,59
Buy