Contrats Grade A Copper Futures (May 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 8 954,64 | +0,81% | 71,79 | 8 960,00 | 8 860,00 | Sell |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 8 987,50 | −0,25% | −22,88 | 9 049,50 | 8 956,50 | Strong Sell |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9 037,00 | −0,14% | −12,93 | 9 037,00 | 9 021,00 | Sell |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9 065,50 | −0,29% | −26,39 | 9 072,50 | 9 065,50 | Strong Sell |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9 092,00 | −0,37% | −33,84 | 9 092,00 | 9 092,00 | Strong Sell |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9 155,84 | +0,02% | 1,99 | 9 155,84 | 9 155,84 | Sell |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9 187,84 | +0,01% | 0,49 | 9 187,84 | 9 187,84 | Sell |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9 216,34 | −0,01% | −1,01 | 9 216,34 | 9 216,34 | Sell |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9 243,34 | −0,02% | −2,16 | 9 243,34 | 9 243,34 | Sell |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9 271,34 | −0,02% | −1,41 | 9 271,34 | 9 271,34 | Sell |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9 292,33 | −0,05% | −4,92 | 9 292,33 | 9 292,33 | Sell |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9 311,75 | −0,03% | −3,00 | 9 311,75 | 9 311,75 | Sell |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9 331,50 | −0,03% | −2,50 | 9 331,50 | 9 331,50 | Sell |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9 349,50 | 0,00% | 0,00 | 9 349,50 | 9 349,50 | Sell |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9 363,25 | +0,01% | 0,75 | 9 363,25 | 9 363,25 | Sell |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9 388,50 | +0,12% | 11,15 | 9 388,50 | 9 388,50 | Sell |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9 398,50 | +0,12% | 11,15 | 9 398,50 | 9 398,50 | Sell |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9 408,50 | +0,12% | 11,15 | 9 408,50 | 9 408,50 | Sell |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9 416,84 | +0,07% | 6,24 | 9 416,84 | 9 416,84 | Sell |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9 426,34 | +0,02% | 1,84 | 9 426,34 | 9 426,34 | Sell |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9 435,34 | +0,02% | 1,84 | 9 435,34 | 9 435,34 | Sell |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9 446,34 | +0,02% | 1,84 | 9 446,34 | 9 446,34 | Sell |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9 457,34 | +0,02% | 1,84 | 9 457,34 | 9 457,34 | Sell |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9 469,34 | +0,01% | 0,84 | 9 469,34 | 9 469,34 | Sell |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9 481,34 | −0,00% | −0,16 | 9 481,34 | 9 481,34 | Sell |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9 489,34 | −0,00% | −0,16 | 9 489,34 | 9 489,34 | Sell |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9 492,34 | −0,00% | −0,16 | 9 492,34 | 9 492,34 | Sell |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9 494,84 | −0,00% | −0,16 | 9 494,84 | 9 494,84 | Sell |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9 497,34 | −0,00% | −0,16 | 9 497,34 | 9 497,34 | Sell |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9 499,84 | −0,00% | −0,16 | 9 499,84 | 9 499,84 | Sell |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9 502,34 | −0,00% | −0,16 | 9 502,34 | 9 502,34 | Sell |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9 504,84 | −0,00% | −0,16 | 9 504,84 | 9 504,84 | Sell |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9 505,59 | −0,00% | −0,16 | 9 505,59 | 9 505,59 | Sell |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9 506,34 | −0,00% | −0,16 | 9 506,34 | 9 506,34 | Sell |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9 507,09 | −0,00% | −0,16 | 9 507,09 | 9 507,09 | Sell |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9 507,84 | −0,00% | −0,16 | 9 507,84 | 9 507,84 | Sell |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9 508,59 | −0,00% | −0,16 | 9 508,59 | 9 508,59 | Sell |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9 509,34 | −0,00% | −0,16 | 9 509,34 | 9 509,34 | Sell |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9 510,34 | −0,00% | −0,16 | 9 510,34 | 9 510,34 | Sell |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9 511,34 | −0,00% | −0,16 | 9 511,34 | 9 511,34 | Sell |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9 512,34 | −0,00% | −0,16 | 9 512,34 | 9 512,34 | Sell |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9 513,34 | −0,00% | −0,16 | 9 513,34 | 9 513,34 | Sell |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9 514,34 | −0,00% | −0,16 | 9 514,34 | 9 514,34 | Sell |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9 515,34 | −0,00% | −0,16 | 9 515,34 | 9 515,34 | Sell |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9 516,34 | −0,00% | −0,16 | 9 516,34 | 9 516,34 | Sell |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9 517,34 | −0,00% | −0,16 | 9 517,34 | 9 517,34 | Sell |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9 517,84 | −0,00% | −0,16 | 9 517,84 | 9 517,84 | Sell |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9 518,34 | −0,00% | −0,16 | 9 518,34 | 9 518,34 | Sell |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9 518,84 | −0,00% | −0,16 | 9 518,84 | 9 518,84 | Sell |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9 519,34 | −0,00% | −0,16 | 9 519,34 | 9 519,34 | Sell |