Commencez
Grade A Copper Futures (May 2033)Grade A Copper Futures (May 2033)Grade A Copper Futures (May 2033)

Grade A Copper Futures (May 2033)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats Grade A Copper Futures (May 2033)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-1510 355,65+1,11%+113,2010 355,6510 294,00
Strong Buy
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-1910 374,75+1,14%+116,7210 374,7510 366,50
Strong Buy
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-1710 383,04+1,09%+111,6110 397,0010 285,00
Buy
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2110 378,64+1,04%+107,0710 378,6410 319,00
Strong Buy
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1810 378,64+1,02%+105,0710 378,6410 378,64
Buy
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1810 381,64+0,99%+102,0710 381,6410 381,64
Strong Buy
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1510 381,64+0,96%+99,1410 381,6410 381,64
Strong Buy
CAK2026Grade A Copper Futures (May 2026)
2026-05-2010 378,79+0,93%+95,2210 378,7910 378,79
Strong Buy
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1710 376,29+0,90%+92,7210 376,2910 376,29
Strong Buy
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1510 376,79+0,87%+89,4710 376,7910 376,79
Strong Buy
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910 380,79+0,86%+88,9710 380,7910 380,79
Strong Buy
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610 380,04+0,81%+83,6110 380,0410 380,04
Strong Buy
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110 383,54+0,80%+82,8610 383,5410 383,54
Strong Buy
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810 386,54+0,80%+82,6110 386,5410 386,54
Strong Buy
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610 389,04+0,80%+82,6110 389,0410 389,04
Strong Buy
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010 387,04+0,80%+82,6110 387,0410 387,04
Buy
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710 388,04+0,77%+79,6110 388,0410 388,04
Buy
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710 389,04+0,74%+76,6110 389,0410 389,04
Buy
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110 389,04+0,72%+74,6110 389,0410 389,04
Buy
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910 389,04+0,69%+71,3610 389,0410 389,04
Buy
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610 389,04+0,66%+68,1110 389,0410 389,04
Buy
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110 389,04+0,63%+64,8610 389,0410 389,04
Buy
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810 389,04+0,60%+61,6110 389,0410 389,04
Buy
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510 389,04+0,56%+58,1110 389,0410 389,04
Buy
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010 389,04+0,53%+54,6110 389,0410 389,04
Buy
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710 389,04+0,49%+51,1110 389,0410 389,04
Buy
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510 389,04+0,46%+47,6110 389,0410 389,04
Buy
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910 390,29+0,43%+44,3610 390,2910 390,29
Buy
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610 391,54+0,40%+41,1110 391,5410 391,54
Buy
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510 392,79+0,37%+37,8610 392,7910 392,79
Buy
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910 394,04+0,33%+34,6110 394,0410 394,04
Buy
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710 395,29+0,30%+31,3610 395,2910 395,29
Buy
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110 396,54+0,27%+28,1110 396,5410 396,54
Buy
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910 397,79+0,24%+24,8610 397,7910 397,79
Buy
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610 399,04+0,21%+21,6110 399,0410 399,04
Buy
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010 400,29+0,17%+18,1110 400,2910 400,29
Buy
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810 401,54+0,14%+14,6110 401,5410 401,54
Buy
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510 402,79+0,11%+11,1110 402,7910 402,79
Buy
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010 404,04+0,07%+7,6110 404,0410 404,04
Buy
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710 403,79+0,04%+3,8610 403,7910 403,79
Buy
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110 403,54+0,00%+0,1110 403,5410 403,54
Buy
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110 403,29−0,03%−3,6410 403,2910 403,29
Buy
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810 403,04−0,07%−7,3910 403,0410 403,04
Buy
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610 402,79−0,10%−10,8910 402,7910 402,79
Buy
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010 402,54−0,14%−14,3910 402,5410 402,54
Buy
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810 402,29−0,17%−17,8910 402,2910 402,29
Buy
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510 402,04−0,21%−21,3910 402,0410 402,04
Buy
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910 402,04−0,24%−24,6410 402,0410 402,04
Buy
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710 402,04−0,27%−27,8910 402,0410 402,04
Buy
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110 402,04−0,30%−31,1410 402,0410 402,04
Buy
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910 402,04−0,33%−34,3910 402,0410 402,04
Buy
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610 402,04−0,33%−34,3910 402,0410 402,04
Buy
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010 402,04−0,33%−34,3910 402,0410 402,04
Buy
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010 402,04−0,33%−34,3910 402,0410 402,04
Buy
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710 403,04−0,33%−34,3910 403,0410 403,04
Buy
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510 404,04−0,33%−34,3910 404,0410 404,04
Buy
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910 405,04−0,33%−34,3910 405,0410 405,04
Buy
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710 407,04−0,33%−34,3910 407,0410 407,04
Buy
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110 409,04−0,33%−34,3910 409,0410 409,04
Buy
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810 411,04−0,33%−34,3910 411,0410 411,04
Buy
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610 413,04−0,33%−34,3910 413,0410 413,04
Buy
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010 415,04−0,33%−34,3910 415,0410 415,04
Buy
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110 417,04−0,33%−34,3910 417,0410 417,04
Buy
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-1810 417,04−0,33%−34,3910 417,0410 417,04
Buy