Commencez
Grade A Copper Futures (May 2033)Grade A Copper Futures (May 2033)Grade A Copper Futures (May 2033)

Grade A Copper Futures (May 2033)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Grade A Copper Futures (May 2033)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CAG2025Grade A Copper Futures (Feb 2025)
2025-02-198 975,74+0,91%81,058 994,008 870,50
Sell
CAH2025Grade A Copper Futures (Mar 2025)
2025-03-199 015,75+0,91%80,889 035,008 906,00
Sell
CAJ2025Grade A Copper Futures (Apr 2025)
2025-04-169 051,53+0,90%80,819 072,508 972,00
Sell
CAK2025Grade A Copper Futures (May 2025)
2025-05-219 091,25+0,90%80,739 091,259 044,50
Sell
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189 119,50+0,89%80,259 119,509 119,50
Sell
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169 145,25+0,89%80,509 145,259 145,25
Sell
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209 173,50+0,89%80,759 173,509 173,50
Sell
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179 197,50+0,89%80,759 197,509 197,50
Sell
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159 220,50+0,89%81,759 220,509 220,50
Sell
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199 243,50+0,90%82,759 243,509 243,50
Sell
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179 262,00+0,90%82,759 262,009 262,00
Sell
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219 278,00+0,91%83,759 278,009 278,00
Sell
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189 294,50+0,92%84,759 294,509 294,50
Sell
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189 314,50+0,90%83,499 314,509 314,50
Sell
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159 328,00+0,90%83,499 328,009 328,00
Sell
CAK2026Grade A Copper Futures (May 2026)
2026-05-209 343,00+0,89%82,499 343,009 343,00
Sell
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179 357,00+0,89%82,499 357,009 357,00
Sell
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159 371,00+0,89%82,499 371,009 371,00
Sell
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199 383,50+0,89%82,499 383,509 383,50
Sell
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169 395,50+0,88%81,999 395,509 395,50
Sell
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219 407,50+0,87%81,509 407,509 407,50
Sell
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189 419,50+0,87%81,509 419,509 419,50
Sell
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169 430,75+0,87%81,509 430,759 430,75
Sell
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209 438,75+0,87%81,509 438,759 438,75
Sell
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179 445,75+0,87%81,509 445,759 445,75
Sell
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179 452,75+0,87%81,509 452,759 452,75
Sell
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219 459,75+0,87%81,509 459,759 459,75
Sell
CAK2027Grade A Copper Futures (May 2027)
2027-05-199 466,75+0,87%81,509 466,759 466,75
Sell
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169 473,75+0,87%81,509 473,759 473,75
Sell
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219 480,75+0,87%81,509 480,759 480,75
Sell
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189 487,75+0,87%81,509 487,759 487,75
Sell
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159 494,75+0,87%81,509 494,759 494,75
Sell
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209 501,75+0,87%81,509 501,759 501,75
Sell
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179 508,75+0,86%81,509 508,759 508,75
Sell
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159 515,75+0,86%81,509 515,759 515,75
Sell
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199 523,75+0,86%81,509 523,759 523,75
Sell
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169 531,75+0,87%82,509 531,759 531,75
Sell
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159 539,75+0,88%83,509 539,759 539,75
Sell
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199 547,75+0,89%84,509 547,759 547,75
Sell
CAK2028Grade A Copper Futures (May 2028)
2028-05-179 555,75+0,90%85,509 555,759 555,75
Sell
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219 563,75+0,91%86,509 563,759 563,75
Sell
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199 570,75+0,91%86,509 570,759 570,75
Sell
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169 577,75+0,91%86,509 577,759 577,75
Sell
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209 584,75+0,91%86,509 584,759 584,75
Sell
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189 591,75+0,91%86,509 591,759 591,75
Sell
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159 598,75+0,91%86,509 598,759 598,75
Neutre
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209 605,75+0,91%86,509 605,759 605,75
Sell
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179 610,75+0,93%88,509 610,759 610,75
Neutre
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219 615,75+0,95%90,509 615,759 615,75
Neutre
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219 619,75+0,96%91,509 619,759 619,75
Neutre
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189 623,75+0,97%92,509 623,759 623,75
Neutre
CAK2029Grade A Copper Futures (May 2029)
2029-05-169 627,75+0,98%93,509 627,759 627,75
Neutre
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209 631,75+0,99%94,509 631,759 631,75
Neutre
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189 635,75+1,00%95,509 635,759 635,75
Neutre
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159 639,75+1,01%96,509 639,759 639,75
Buy
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199 643,75+1,02%97,509 643,759 643,75
Buy
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179 647,75+1,03%98,509 647,759 647,75
Buy
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219 651,75+1,04%99,509 651,759 651,75
Buy
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199 655,75+1,06%101,509 655,759 655,75
Buy
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169 658,75+1,09%104,509 658,759 658,75
Buy
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209 660,75+1,11%106,509 660,759 660,75
Buy
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209 662,75+1,14%108,509 662,759 662,75
Buy
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179 664,75+1,16%110,509 664,759 664,75
Buy
CAK2030Grade A Copper Futures (May 2030)
2030-05-159 666,75+1,18%112,509 666,759 666,75
Buy
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199 668,75+1,20%114,509 668,759 668,75
Buy
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179 670,75+1,22%116,509 670,759 670,75
Buy
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219 672,75+1,24%118,509 672,759 672,75
Buy
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189 674,75+1,26%120,509 674,759 674,75
Buy
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169 676,75+1,28%122,509 676,759 676,75
Buy
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209 678,75+1,30%124,509 678,759 678,75
Buy
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189 680,75+1,32%126,509 680,759 680,75
Buy
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159 680,75+1,32%126,509 680,759 680,75
Buy
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199 680,75+1,32%126,509 680,759 680,75
Buy
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199 680,75+1,32%126,509 680,759 680,75
Buy
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169 680,75+1,32%126,509 680,759 680,75
Buy
CAK2031Grade A Copper Futures (May 2031)
2031-05-219 680,75+1,32%126,509 680,759 680,75
Buy
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189 680,75+1,32%126,509 680,759 680,75
Buy
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169 680,75+1,32%126,509 680,759 680,75
Buy
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209 680,75+1,32%126,509 680,759 680,75
Buy
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179 680,75+1,32%126,509 680,759 680,75
Buy
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159 680,75+1,32%126,509 680,759 680,75
Buy
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199 680,75+1,32%126,509 680,759 680,75
Buy
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179 680,75+1,32%126,509 680,759 680,75
Buy
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219 680,75+1,32%126,509 680,759 680,75
Buy
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189 680,75+1,32%126,509 680,759 680,75
Buy
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179 680,75+1,32%126,509 680,759 680,75
Buy
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219 680,75+1,32%126,509 680,759 680,75
Buy
CAK2032Grade A Copper Futures (May 2032)
2032-05-199 680,75+1,32%126,509 680,759 680,75
Buy
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169 680,75+1,32%126,509 680,759 680,75
Buy
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219 680,75+1,32%126,509 680,759 680,75
Buy
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189 680,75+1,32%126,509 680,759 680,75
Buy
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159 680,75+1,32%126,509 680,759 680,75
Buy
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209 680,75+1,32%126,509 680,759 680,75
Buy
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179 680,75+1,32%126,509 680,759 680,75
Buy
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159 680,75+1,32%126,509 680,759 680,75
Buy
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199 680,75+1,32%126,509 680,759 680,75
Buy
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169 680,75+1,32%126,509 680,759 680,75
Buy
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169 680,75+1,32%126,509 680,759 680,75
Buy
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209 680,75+1,32%126,509 680,759 680,75
Buy
CAK2033Grade A Copper Futures (May 2033)
2033-05-189 680,75+1,32%126,509 680,759 680,75
Buy