Commencez
Grade A Copper Futures (Jul 2028)Grade A Copper Futures (Jul 2028)Grade A Copper Futures (Jul 2028)

Grade A Copper Futures (Jul 2028)

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2112 096,64+1,17%+140,0612 100,0012 020,00
Strong Buy
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1812 090,04+1,17%+139,9412 134,0011 968,00
Strong Buy
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1812 075,84+1,15%+137,3412 173,0011 986,50
Strong Buy
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1512 053,95+1,16%+137,8612 146,5012 053,95
Strong Buy
CAK2026Grade A Copper Futures (May 2026)
2026-05-2012 030,90+1,16%+137,8112 030,9012 030,90
Strong Buy
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1712 008,90+1,16%+137,8112 008,9012 008,90
Strong Buy
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1511 995,90+1,15%+136,3111 995,9011 995,90
Strong Buy
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1911 978,40+1,19%+140,3111 978,4011 978,40
Strong Buy
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1611 957,90+1,20%+141,8111 957,9011 957,90
Strong Buy
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2111 941,55+1,22%+143,9611 941,5511 941,55
Strong Buy
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1811 921,55+1,20%+141,1111 921,5511 921,55
Strong Buy
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1611 898,90+1,18%+139,3111 898,9011 898,90
Strong Buy
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2011 891,90+1,17%+137,8111 891,9011 891,90
Strong Buy
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1711 877,80+1,18%+138,2111 877,8011 877,80
Strong Buy
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1711 867,80+1,18%+138,2111 867,8011 867,80
Strong Buy
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2111 853,05+1,18%+138,2111 853,0511 853,05
Strong Buy
CAK2027Grade A Copper Futures (May 2027)
2027-05-1911 838,05+1,18%+137,9611 838,0511 838,05
Strong Buy
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1611 819,15+1,18%+137,5611 819,1511 819,15
Strong Buy
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2111 812,15+1,16%+135,8111 812,1511 812,15
Strong Buy
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1811 805,15+1,15%+134,0611 805,1511 805,15
Strong Buy
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1511 798,15+1,14%+133,3111 798,1511 798,15
Strong Buy
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2011 791,15+1,13%+131,8111 791,1511 791,15
Strong Buy
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1711 785,40+1,12%+130,8111 785,4011 785,40
Strong Buy
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1511 779,90+1,11%+129,3111 779,9011 779,90
Strong Buy
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1911 776,90+1,11%+129,3111 776,9011 776,90
Strong Buy
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1611 769,40+1,17%+135,8111 769,4011 769,40
Strong Buy
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1511 761,90+1,22%+141,3111 761,9011 761,90
Strong Buy
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1911 754,40+1,26%+146,8111 754,4011 754,40
Strong Buy
CAK2028Grade A Copper Futures (May 2028)
2028-05-1711 747,15+1,32%+152,5611 747,1511 747,15
Strong Buy
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2111 739,90+1,37%+158,3111 739,9011 739,90
Strong Buy
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1911 736,90+1,37%+158,3111 736,9011 736,90
Strong Buy
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1611 730,90+1,37%+158,3111 730,9011 730,90
Strong Buy
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2011 724,90+1,37%+158,3111 724,9011 724,90
Strong Buy
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1811 719,90+1,37%+158,3111 719,9011 719,90
Strong Buy
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1511 714,90+1,37%+158,3111 714,9011 714,90
Strong Buy
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2011 709,90+1,37%+158,3111 709,9011 709,90
Strong Buy
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1711 708,90+1,36%+157,3111 708,9011 708,90
Strong Buy
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2111 707,90+1,35%+156,3111 707,9011 707,90
Strong Buy
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2111 706,90+1,34%+155,3111 706,9011 706,90
Strong Buy
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1811 705,90+1,34%+154,3111 705,9011 705,90
Strong Buy
CAK2029Grade A Copper Futures (May 2029)
2029-05-1611 704,90+1,33%+153,3111 704,9011 704,90
Strong Buy
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2011 704,90+1,33%+153,3111 704,9011 704,90
Strong Buy
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1811 698,15+1,33%+153,3111 698,1511 698,15
Strong Buy
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1511 691,40+1,33%+153,3111 691,4011 691,40
Strong Buy
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1911 684,65+1,33%+153,3111 684,6511 684,65
Strong Buy
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1711 677,90+1,33%+153,3111 677,9011 677,90
Strong Buy
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2111 671,40+1,33%+153,3111 671,4011 671,40
Strong Buy
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1911 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1611 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2011 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2011 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1711 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAK2030Grade A Copper Futures (May 2030)
2030-05-1511 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1911 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1711 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2111 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1811 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1611 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2011 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1811 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1511 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1911 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1911 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1611 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAK2031Grade A Copper Futures (May 2031)
2031-05-2111 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1811 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1611 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2011 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1711 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1511 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1911 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1711 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2111 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1811 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1711 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2111 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAK2032Grade A Copper Futures (May 2032)
2032-05-1911 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1611 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2111 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1811 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1511 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2011 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1711 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1511 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1911 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1611 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1611 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2011 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAK2033Grade A Copper Futures (May 2033)
2033-05-1811 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1511 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2011 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1711 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2111 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1911 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1611 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2111 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-1811 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAG2034Grade A Copper Futures (Feb 2034)
2034-02-1511 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAH2034Grade A Copper Futures (Mar 2034)
2034-03-1511 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy
CAJ2034Grade A Copper Futures (Apr 2034)
2034-04-1911 664,90+1,33%+153,3111 664,9011 664,90
Strong Buy