Contrats Grade A Copper Futures (Jul 2033)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10 488,63 | −3,27% | −354,71 | 10 772,50 | 10 488,63 | Buy |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10 850,77 | +3,26% | +342,47 | 10 850,77 | 10 575,00 | Strong Buy |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10 830,72 | +3,01% | +316,24 | 10 850,00 | 10 550,50 | Strong Buy |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10 807,84 | +2,78% | +291,95 | 10 837,00 | 10 496,00 | Strong Buy |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10 800,31 | +2,72% | +285,90 | 10 800,31 | 10 800,31 | Strong Buy |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10 788,81 | +2,62% | +275,42 | 10 788,81 | 10 575,00 | Strong Buy |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10 769,81 | +2,50% | +262,42 | 10 769,81 | 10 769,81 | Strong Buy |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10 750,16 | +2,41% | +252,77 | 10 750,16 | 10 750,16 | Strong Buy |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10 720,81 | +2,25% | +236,42 | 10 720,81 | 10 720,81 | Strong Buy |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10 699,56 | +2,14% | +224,17 | 10 699,56 | 10 699,56 | Strong Buy |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10 679,00 | +2,03% | +212,61 | 10 679,00 | 10 679,00 | Strong Buy |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10 664,50 | +1,95% | +204,11 | 10 664,50 | 10 664,50 | Buy |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10 648,50 | +1,83% | +191,11 | 10 648,50 | 10 648,50 | Buy |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10 634,50 | +1,73% | +180,52 | 10 634,50 | 10 634,50 | Buy |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10 620,50 | +1,63% | +170,02 | 10 620,50 | 10 620,50 | Buy |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10 611,00 | +1,60% | +167,52 | 10 611,00 | 10 611,00 | Buy |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10 599,50 | +1,56% | +163,02 | 10 599,50 | 10 599,50 | Buy |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10 577,00 | +1,41% | +147,52 | 10 577,00 | 10 577,00 | Buy |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10 555,50 | +1,28% | +133,02 | 10 555,50 | 10 555,50 | Buy |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10 535,50 | +1,15% | +120,02 | 10 535,50 | 10 535,50 | Buy |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10 516,50 | +1,04% | +108,02 | 10 516,50 | 10 516,50 | Buy |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10 497,50 | +0,92% | +96,02 | 10 497,50 | 10 497,50 | Buy |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10 478,50 | +0,81% | +84,02 | 10 478,50 | 10 478,50 | Buy |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10 459,50 | +0,69% | +72,02 | 10 459,50 | 10 459,50 | Buy |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10 440,50 | +0,58% | +60,02 | 10 440,50 | 10 440,50 | Buy |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10 421,50 | +0,46% | +48,02 | 10 421,50 | 10 421,50 | Buy |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10 402,50 | +0,35% | +36,02 | 10 402,50 | 10 402,50 | Buy |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10 385,50 | +0,25% | +26,02 | 10 385,50 | 10 385,50 | Neutre |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10 368,50 | +0,15% | +16,02 | 10 368,50 | 10 368,50 | Neutre |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10 351,50 | +0,07% | +7,02 | 10 351,50 | 10 351,50 | Neutre |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10 334,50 | −0,02% | −1,98 | 10 334,50 | 10 334,50 | Neutre |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10 317,50 | −0,12% | −12,48 | 10 317,50 | 10 317,50 | Neutre |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10 300,50 | −0,22% | −22,98 | 10 300,50 | 10 300,50 | Sell |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10 283,50 | −0,32% | −33,48 | 10 283,50 | 10 283,50 | Sell |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10 266,50 | −0,43% | −43,98 | 10 266,50 | 10 266,50 | Sell |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10 250,50 | −0,52% | −53,48 | 10 250,50 | 10 250,50 | Sell |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10 234,50 | −0,61% | −62,98 | 10 234,50 | 10 234,50 | Sell |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10 218,50 | −0,70% | −72,48 | 10 218,50 | 10 218,50 | Sell |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10 202,50 | −0,80% | −81,98 | 10 202,50 | 10 202,50 | Sell |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10 193,50 | −0,84% | −86,23 | 10 193,50 | 10 193,50 | Sell |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10 184,50 | −0,88% | −90,48 | 10 184,50 | 10 184,50 | Sell |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10 175,50 | −0,92% | −94,73 | 10 175,50 | 10 175,50 | Sell |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10 166,50 | −0,96% | −98,98 | 10 166,50 | 10 166,50 | Sell |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10 157,50 | −1,01% | −103,48 | 10 157,50 | 10 157,50 | Sell |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10 148,50 | −1,05% | −107,98 | 10 148,50 | 10 148,50 | Sell |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10 140,50 | −1,09% | −111,48 | 10 140,50 | 10 140,50 | Sell |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10 132,50 | −1,12% | −114,98 | 10 132,50 | 10 132,50 | Sell |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10 124,50 | −1,16% | −118,48 | 10 124,50 | 10 124,50 | Sell |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10 116,50 | −1,19% | −121,98 | 10 116,50 | 10 116,50 | Sell |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10 108,50 | −1,23% | −125,48 | 10 108,50 | 10 108,50 | Sell |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10 100,50 | −1,26% | −128,98 | 10 100,50 | 10 100,50 | Sell |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10 100,50 | −1,26% | −128,98 | 10 100,50 | 10 100,50 | Sell |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10 100,50 | −1,26% | −128,98 | 10 100,50 | 10 100,50 | Sell |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10 100,50 | −1,26% | −128,98 | 10 100,50 | 10 100,50 | Sell |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10 101,50 | −1,26% | −128,98 | 10 101,50 | 10 101,50 | Sell |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10 102,50 | −1,26% | −128,98 | 10 102,50 | 10 102,50 | Sell |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10 103,50 | −1,26% | −128,98 | 10 103,50 | 10 103,50 | Sell |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10 104,50 | −1,26% | −128,98 | 10 104,50 | 10 104,50 | Sell |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10 105,50 | −1,26% | −128,98 | 10 105,50 | 10 105,50 | Sell |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10 106,50 | −1,26% | −128,98 | 10 106,50 | 10 106,50 | Sell |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10 107,50 | −1,26% | −128,98 | 10 107,50 | 10 107,50 | Sell |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10 109,00 | −1,26% | −128,98 | 10 109,00 | 10 109,00 | Sell |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10 110,50 | −1,26% | −128,98 | 10 110,50 | 10 110,50 | Sell |