Commencez
Grade A Copper Futures (Dec 2026)Grade A Copper Futures (Dec 2026)Grade A Copper Futures (Dec 2026)

Grade A Copper Futures (Dec 2026)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats Grade A Copper Futures (Dec 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159 927,80−0,24%−24,219 968,009 914,50
Buy
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199 954,30−0,21%−20,459 994,509 947,50
Buy
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179 974,39−0,18%−18,3410 013,009 960,00
Buy
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219 991,98−0,16%−16,229 991,989 975,50
Buy
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1810 009,98−0,13%−12,7210 009,9810 009,98
Buy
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1810 023,39−0,14%−13,8110 023,3910 023,39
Buy
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1510 035,89−0,12%−12,3110 035,8910 035,89
Buy
CAK2026Grade A Copper Futures (May 2026)
2026-05-2010 047,14−0,12%−12,0610 047,1410 047,14
Buy
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1710 058,39−0,12%−11,8110 058,3910 058,39
Buy
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1510 070,39−0,11%−11,0610 070,3910 070,39
Buy
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910 082,39−0,10%−10,5610 082,3910 082,39
Buy
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610 094,39−0,09%−9,5610 094,3910 094,39
Buy
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110 107,89−0,09%−9,0610 107,8910 107,89
Buy
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810 120,64−0,09%−9,0610 120,6410 120,64
Buy
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610 133,39−0,09%−8,8110 133,3910 133,39
Buy
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010 141,89−0,08%−7,8110 141,8910 141,89
Buy
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710 150,39−0,07%−6,8110 150,3910 150,39
Buy
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710 158,89−0,06%−5,8110 158,8910 158,89
Buy
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110 166,39−0,05%−4,8110 166,3910 166,39
Buy
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910 174,39−0,03%−3,3110 174,3910 174,39
Buy
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610 182,39−0,02%−1,8110 182,3910 182,39
Buy
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110 190,39−0,00%−0,3110 190,3910 190,39
Buy
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810 198,39+0,01%+1,1910 198,3910 198,39
Buy
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510 205,89+0,02%+2,1910 205,8910 205,89
Buy
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010 213,39+0,03%+3,1910 213,3910 213,39
Buy
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710 220,89+0,05%+4,6910 220,8910 220,89
Buy
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510 228,39+0,06%+6,1910 228,3910 228,39
Buy
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910 235,39+0,06%+6,1910 235,3910 235,39
Buy
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610 242,39+0,06%+6,1910 242,3910 242,39
Buy
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510 248,89+0,06%+6,1910 248,8910 248,89
Buy
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910 255,39+0,06%+6,1910 255,3910 255,39
Buy
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710 261,39+0,06%+6,1910 261,3910 261,39
Buy
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110 267,39+0,06%+6,1910 267,3910 267,39
Buy
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910 273,39+0,06%+6,1910 273,3910 273,39
Buy
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610 279,39+0,06%+6,1910 279,3910 279,39
Buy
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010 285,39+0,06%+6,1910 285,3910 285,39
Buy
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810 291,39+0,06%+6,1910 291,3910 291,39
Buy
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510 297,39+0,06%+6,1910 297,3910 297,39
Buy
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010 303,39+0,06%+6,1910 303,3910 303,39
Buy
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710 305,14+0,06%+6,1910 305,1410 305,14
Buy
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110 306,89+0,06%+6,1910 306,8910 306,89
Buy
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110 308,64+0,06%+6,1910 308,6410 308,64
Buy
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810 310,39+0,06%+6,1910 310,3910 310,39
Buy
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610 312,14+0,06%+6,1910 312,1410 312,14
Buy
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010 313,89+0,06%+6,1910 313,8910 313,89
Buy
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810 315,64+0,06%+6,1910 315,6410 315,64
Buy
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510 317,39+0,06%+6,1910 317,3910 317,39
Buy
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910 318,89+0,06%+6,1910 318,8910 318,89
Buy
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710 320,39+0,06%+6,1910 320,3910 320,39
Buy
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110 321,89+0,06%+6,1910 321,8910 321,89
Buy
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910 323,39+0,06%+6,1910 323,3910 323,39
Buy
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610 323,39+0,06%+6,1910 323,3910 323,39
Buy
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010 323,39+0,06%+6,1910 323,3910 323,39
Buy
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010 323,39+0,06%+6,1910 323,3910 323,39
Buy
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710 324,39+0,06%+6,1910 324,3910 324,39
Buy
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510 325,39+0,06%+6,1910 325,3910 325,39
Buy
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910 326,39+0,06%+6,1910 326,3910 326,39
Buy
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710 328,39+0,06%+6,1910 328,3910 328,39
Buy
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110 330,39+0,06%+6,1910 330,3910 330,39
Buy
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810 332,39+0,06%+6,1910 332,3910 332,39
Buy
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610 334,39+0,06%+6,1910 334,3910 334,39
Buy
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010 336,39+0,06%+6,1910 336,3910 336,39
Buy
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110 338,39+0,06%+6,1910 338,3910 338,39
Buy
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-1810 338,39+0,06%+6,1910 338,3910 338,39
Buy