Contrats Grade A Copper Futures (Dec 2033)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9 965,31 | +1,22% | +119,79 | 9 965,31 | 9 858,00 | Strong Buy |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9 985,63 | +1,13% | +111,35 | 9 985,63 | 9 900,00 | Strong Buy |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10 000,50 | +1,01% | +99,83 | 10 003,50 | 9 928,00 | Strong Buy |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10 014,04 | +0,96% | +95,17 | 10 015,00 | 9 937,50 | Strong Buy |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10 030,54 | +0,93% | +92,67 | 10 030,54 | 10 030,54 | Strong Buy |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10 047,04 | +0,89% | +88,17 | 10 047,04 | 10 047,04 | Strong Buy |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10 062,04 | +0,86% | +85,67 | 10 062,04 | 10 062,04 | Strong Buy |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10 075,54 | +0,82% | +82,17 | 10 075,54 | 10 075,54 | Strong Buy |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10 089,04 | +0,81% | +81,16 | 10 089,04 | 10 089,04 | Strong Buy |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10 104,04 | +0,80% | +80,17 | 10 104,04 | 10 104,04 | Strong Buy |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10 119,04 | +0,81% | +81,67 | 10 119,04 | 10 119,04 | Strong Buy |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10 131,54 | +0,80% | +80,67 | 10 131,54 | 10 131,54 | Strong Buy |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10 144,04 | +0,80% | +80,17 | 10 144,04 | 10 144,04 | Strong Buy |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10 155,04 | +0,79% | +79,17 | 10 155,04 | 10 155,04 | Strong Buy |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10 164,54 | +0,78% | +78,17 | 10 164,54 | 10 164,54 | Strong Buy |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10 174,04 | +0,76% | +77,17 | 10 174,04 | 10 174,04 | Strong Buy |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10 182,54 | +0,77% | +77,67 | 10 182,54 | 10 182,54 | Strong Buy |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10 190,04 | +0,76% | +77,17 | 10 190,04 | 10 190,04 | Strong Buy |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10 197,54 | +0,76% | +76,67 | 10 197,54 | 10 197,54 | Strong Buy |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10 205,04 | +0,75% | +75,67 | 10 205,04 | 10 205,04 | Strong Buy |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10 207,04 | +0,71% | +71,67 | 10 207,04 | 10 207,04 | Strong Buy |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10 209,04 | +0,67% | +67,67 | 10 209,04 | 10 209,04 | Strong Buy |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10 216,54 | +0,67% | +67,67 | 10 216,54 | 10 216,54 | Strong Buy |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10 224,04 | +0,66% | +66,67 | 10 224,04 | 10 224,04 | Strong Buy |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10 231,54 | +0,65% | +65,67 | 10 231,54 | 10 231,54 | Strong Buy |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10 239,04 | +0,64% | +64,67 | 10 239,04 | 10 239,04 | Strong Buy |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10 246,54 | +0,63% | +63,67 | 10 246,54 | 10 246,54 | Strong Buy |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10 254,04 | +0,61% | +62,67 | 10 254,04 | 10 254,04 | Strong Buy |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10 261,04 | +0,61% | +62,67 | 10 261,04 | 10 261,04 | Strong Buy |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10 268,04 | +0,61% | +62,67 | 10 268,04 | 10 268,04 | Strong Buy |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10 274,54 | +0,61% | +62,17 | 10 274,54 | 10 274,54 | Strong Buy |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10 281,04 | +0,60% | +61,67 | 10 281,04 | 10 281,04 | Strong Buy |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10 287,04 | +0,60% | +61,17 | 10 287,04 | 10 287,04 | Strong Buy |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10 293,04 | +0,59% | +60,67 | 10 293,04 | 10 293,04 | Strong Buy |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10 299,04 | +0,59% | +60,17 | 10 299,04 | 10 299,04 | Strong Buy |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10 305,04 | +0,58% | +59,67 | 10 305,04 | 10 305,04 | Strong Buy |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10 311,04 | +0,58% | +59,17 | 10 311,04 | 10 311,04 | Strong Buy |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10 317,04 | +0,57% | +58,67 | 10 317,04 | 10 317,04 | Strong Buy |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10 323,04 | +0,57% | +58,67 | 10 323,04 | 10 323,04 | Strong Buy |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10 329,04 | +0,57% | +58,67 | 10 329,04 | 10 329,04 | Strong Buy |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10 330,79 | +0,57% | +58,67 | 10 330,79 | 10 330,79 | Strong Buy |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10 332,54 | +0,57% | +58,67 | 10 332,54 | 10 332,54 | Strong Buy |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10 334,29 | +0,57% | +58,67 | 10 334,29 | 10 334,29 | Strong Buy |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10 336,04 | +0,57% | +58,67 | 10 336,04 | 10 336,04 | Strong Buy |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10 337,79 | +0,57% | +58,67 | 10 337,79 | 10 337,79 | Strong Buy |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10 339,54 | +0,57% | +58,67 | 10 339,54 | 10 339,54 | Strong Buy |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10 341,29 | +0,57% | +58,67 | 10 341,29 | 10 341,29 | Strong Buy |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10 343,04 | +0,57% | +58,67 | 10 343,04 | 10 343,04 | Strong Buy |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10 344,54 | +0,57% | +58,67 | 10 344,54 | 10 344,54 | Strong Buy |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10 346,04 | +0,57% | +58,67 | 10 346,04 | 10 346,04 | Strong Buy |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10 347,54 | +0,57% | +58,67 | 10 347,54 | 10 347,54 | Strong Buy |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10 349,04 | +0,57% | +58,67 | 10 349,04 | 10 349,04 | Strong Buy |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10 349,04 | +0,57% | +58,67 | 10 349,04 | 10 349,04 | Strong Buy |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10 349,04 | +0,57% | +58,67 | 10 349,04 | 10 349,04 | Strong Buy |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10 349,04 | +0,57% | +58,67 | 10 349,04 | 10 349,04 | Strong Buy |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10 350,04 | +0,57% | +58,67 | 10 350,04 | 10 350,04 | Strong Buy |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10 351,04 | +0,57% | +58,67 | 10 351,04 | 10 351,04 | Strong Buy |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10 352,04 | +0,57% | +58,67 | 10 352,04 | 10 352,04 | Strong Buy |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10 354,04 | +0,57% | +58,67 | 10 354,04 | 10 354,04 | Strong Buy |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10 356,04 | +0,57% | +58,67 | 10 356,04 | 10 356,04 | Strong Buy |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10 358,04 | +0,57% | +58,67 | 10 358,04 | 10 358,04 | Strong Buy |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10 360,04 | +0,57% | +58,67 | 10 360,04 | 10 360,04 | Strong Buy |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10 362,04 | +0,57% | +58,67 | 10 362,04 | 10 362,04 | Strong Buy |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10 364,04 | +0,57% | +58,67 | 10 364,04 | 10 364,04 | Strong Buy |