Cobalt Futures (Jul 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 52 376 | −0,01% | −6 | 52 376 | 52 376 | Buy |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 52 495 | −0,01% | −6 | 52 495 | 52 495 | Buy |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 52 645 | −0,01% | −6 | 52 645 | 52 645 | Buy |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 52 795 | −0,01% | −6 | 52 795 | 52 795 | Buy |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 52 945 | −0,01% | −6 | 52 945 | 52 945 | Buy |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 53 095 | −0,01% | −6 | 53 095 | 53 095 | Buy |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 53 245 | −0,01% | −6 | 53 245 | 53 245 | Buy |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 53 395 | −0,01% | −6 | 53 395 | 53 395 | Buy |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 53 545 | −0,01% | −6 | 53 545 | 53 545 | Buy |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 53 695 | −0,01% | −6 | 53 695 | 53 695 | Buy |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 53 845 | −0,01% | −6 | 53 845 | 53 845 | Buy |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 53 995 | −0,01% | −6 | 53 995 | 53 995 | Buy |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 54 145 | −0,01% | −6 | 54 145 | 54 145 | Buy |
| COF2027Cobalt Futures (Jan 2027) | 2027-01-20 | 54 295 | −0,01% | −6 | 54 295 | 54 295 | Buy |
| COG2027Cobalt Futures (Feb 2027) | 2027-02-17 | 54 445 | −0,01% | −6 | 54 445 | 54 445 | Buy |
| COH2027Cobalt Futures (Mar 2027) | 2027-03-17 | 54 595 | −0,01% | −6 | 54 595 | 54 595 | Sell |