Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
HCX2025 LME Steel HRC FOB China Futures (Nov 2025)	2025-11-28	451,00	+0,67%	+3,00	451,00	451,00	Sell
HCZ2025 LME Steel HRC FOB China Futures (Dec 2025)	2025-12-31	452,50	+0,22%	+1,00	452,50	452,50	Sell
HCF2026 LME Steel HRC FOB China Futures (Jan 2026)	2026-01-30	456,00	−0,44%	−2,00	456,00	456,00	Sell
HCG2026 LME Steel HRC FOB China Futures (Feb 2026)	2026-02-27	460,00	−0,33%	−1,50	460,00	460,00	Sell
HCH2026 LME Steel HRC FOB China Futures (Mar 2026)	2026-03-31	463,00	+0,11%	+0,50	463,00	463,00	Sell
HCJ2026 LME Steel HRC FOB China Futures (Apr 2026)	2026-04-30	462,50	−0,32%	−1,50	462,50	462,50	Sell
HCK2026 LME Steel HRC FOB China Futures (May 2026)	2026-05-29	463,50	−0,22%	−1,00	463,50	463,50	Sell
HCM2026 LME Steel HRC FOB China Futures (Jun 2026)	2026-06-30	465,50	0,00%	0,00	465,50	465,50	Sell
HCN2026 LME Steel HRC FOB China Futures (Jul 2026)	2026-07-31	466,50	0,00%	0,00	466,50	466,50	Sell
HCQ2026 LME Steel HRC FOB China Futures (Aug 2026)	2026-08-28	467,00	0,00%	0,00	467,00	467,00	Sell
HCU2026 LME Steel HRC FOB China Futures (Sep 2026)	2026-09-30	467,50	0,00%	0,00	467,50	467,50	Sell
HCV2026 LME Steel HRC FOB China Futures (Oct 2026)	2026-10-30	468,00	0,00%	0,00	468,00	468,00	Neutre
HCX2026 LME Steel HRC FOB China Futures (Nov 2026)	2026-11-30	468,00	0,00%	0,00	468,00	468,00	Sell
HCZ2026 LME Steel HRC FOB China Futures (Dec 2026)	2026-12-31	468,00	0,00%	0,00	468,00	468,00	Neutre
HCF2027 LME Steel HRC FOB China Futures (Jan 2027)	2027-01-29	468,00	0,00%	0,00	468,00	468,00	Buy

LME Steel HRC FOB China Futures (Dec 2025)