Contrats LMEmini Copper A Grade Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 10 700,5 | +2,20% | +231,0 | 10 700,5 | 10 700,5 | Strong Buy |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 10 718,0 | +2,19% | +229,5 | 10 718,0 | 10 718,0 | Strong Buy |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 10 720,5 | +2,17% | +227,5 | 10 720,5 | 10 720,5 | Strong Buy |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 10 712,5 | +2,12% | +223,0 | 10 712,5 | 10 712,5 | Strong Buy |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10 709,5 | +2,11% | +221,0 | 10 709,5 | 10 709,5 | Strong Buy |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10 706,5 | +2,07% | +217,0 | 10 706,5 | 10 706,5 | Strong Buy |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10 699,5 | +2,03% | +213,0 | 10 699,5 | 10 699,5 | Strong Buy |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10 692,5 | +2,02% | +211,0 | 10 692,5 | 10 692,5 | Strong Buy |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10 685,5 | +1,99% | +208,0 | 10 685,5 | 10 685,5 | Strong Buy |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10 683,0 | +1,97% | +206,0 | 10 683,0 | 10 683,0 | Strong Buy |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10 681,0 | +1,93% | +202,0 | 10 681,0 | 10 681,0 | Strong Buy |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 10 675,5 | +1,88% | +197,0 | 10 675,5 | 10 675,5 | Neutre |