Contrats Nickel Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15 044,12 | −1,19% | −181,91 | 15 044,12 | 15 044,12 | Strong Sell |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15 112,12 | −1,19% | −181,91 | 15 250,00 | 15 100,00 | Strong Sell |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15 180,01 | −1,18% | −181,82 | 15 180,01 | 15 180,01 | Strong Sell |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15 262,64 | −1,19% | −183,10 | 15 262,64 | 15 260,00 | Strong Sell |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15 333,64 | −1,17% | −182,10 | 15 333,64 | 15 333,64 | Strong Sell |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15 401,14 | −1,17% | −182,10 | 15 401,14 | 15 401,14 | Strong Sell |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15 482,14 | −1,19% | −186,10 | 15 482,14 | 15 482,14 | Strong Sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15 556,14 | −1,18% | −186,10 | 15 556,14 | 15 556,14 | Strong Sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15 626,14 | −1,18% | −186,10 | 15 626,14 | 15 626,14 | Strong Sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15 709,14 | −1,18% | −188,10 | 15 709,14 | 15 709,14 | Strong Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15 780,14 | −1,18% | −189,10 | 15 780,14 | 15 780,14 | Strong Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15 850,14 | −1,19% | −191,10 | 15 850,14 | 15 850,14 | Strong Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15 916,14 | −1,19% | −191,10 | 15 916,14 | 15 916,14 | Strong Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15 982,14 | −1,18% | −191,10 | 15 982,14 | 15 982,14 | Strong Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16 047,14 | −1,18% | −192,10 | 16 047,14 | 16 047,14 | Strong Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16 116,14 | −1,18% | −193,10 | 16 116,14 | 16 116,14 | Strong Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16 181,14 | −1,18% | −193,10 | 16 181,14 | 16 181,14 | Strong Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16 246,14 | −1,17% | −193,10 | 16 246,14 | 16 246,14 | Strong Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16 311,14 | −1,17% | −193,10 | 16 311,14 | 16 311,14 | Strong Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16 376,14 | −1,17% | −193,10 | 16 376,14 | 16 376,14 | Strong Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16 441,14 | −1,15% | −192,10 | 16 441,14 | 16 441,14 | Strong Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16 506,14 | −1,14% | −191,10 | 16 506,14 | 16 506,14 | Strong Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16 570,14 | −1,14% | −191,10 | 16 570,14 | 16 570,14 | Strong Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16 634,14 | −1,14% | −191,10 | 16 634,14 | 16 634,14 | Strong Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16 698,14 | −1,13% | −191,10 | 16 698,14 | 16 698,14 | Strong Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16 762,14 | −1,13% | −191,10 | 16 762,14 | 16 762,14 | Strong Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16 826,14 | −1,12% | −191,10 | 16 826,14 | 16 826,14 | Strong Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16 890,14 | −1,12% | −191,10 | 16 890,14 | 16 890,14 | Strong Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16 954,14 | −1,11% | −191,10 | 16 954,14 | 16 954,14 | Strong Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17 018,14 | −1,11% | −191,10 | 17 018,14 | 17 018,14 | Strong Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17 082,14 | −1,11% | −191,10 | 17 082,14 | 17 082,14 | Strong Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17 146,14 | −1,10% | −191,10 | 17 146,14 | 17 146,14 | Strong Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17 210,14 | −1,10% | −191,10 | 17 210,14 | 17 210,14 | Strong Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17 275,14 | −1,09% | −191,10 | 17 275,14 | 17 275,14 | Strong Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17 340,14 | −1,09% | −191,10 | 17 340,14 | 17 340,14 | Strong Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17 405,14 | −1,09% | −191,10 | 17 405,14 | 17 405,14 | Strong Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17 470,14 | −1,08% | −191,10 | 17 470,14 | 17 470,14 | Strong Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17 535,14 | −1,08% | −191,10 | 17 535,14 | 17 535,14 | Strong Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17 600,14 | −1,07% | −191,10 | 17 600,14 | 17 600,14 | Strong Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17 665,14 | −1,07% | −191,10 | 17 665,14 | 17 665,14 | Strong Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17 730,14 | −1,07% | −191,10 | 17 730,14 | 17 730,14 | Strong Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17 792,14 | −1,06% | −191,10 | 17 792,14 | 17 792,14 | Strong Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17 854,14 | −1,06% | −191,10 | 17 854,14 | 17 854,14 | Strong Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17 916,14 | −1,06% | −191,10 | 17 916,14 | 17 916,14 | Strong Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17 978,14 | −1,05% | −191,10 | 17 978,14 | 17 978,14 | Strong Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18 039,14 | −1,05% | −191,10 | 18 039,14 | 18 039,14 | Strong Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18 100,14 | −1,04% | −191,10 | 18 100,14 | 18 100,14 | Strong Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18 160,14 | −1,04% | −191,10 | 18 160,14 | 18 160,14 | Strong Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18 220,14 | −1,04% | −191,10 | 18 220,14 | 18 220,14 | Strong Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18 280,14 | −1,03% | −191,10 | 18 280,14 | 18 280,14 | Strong Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18 340,14 | −1,03% | −191,10 | 18 340,14 | 18 340,14 | Strong Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18 403,14 | −1,03% | −191,10 | 18 403,14 | 18 403,14 | Strong Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18 466,14 | −1,02% | −191,10 | 18 466,14 | 18 466,14 | Strong Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18 529,14 | −1,02% | −191,10 | 18 529,14 | 18 529,14 | Strong Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18 593,14 | −1,02% | −191,10 | 18 593,14 | 18 593,14 | Strong Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18 657,14 | −1,01% | −191,10 | 18 657,14 | 18 657,14 | Strong Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18 721,14 | −1,01% | −191,10 | 18 721,14 | 18 721,14 | Strong Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18 785,14 | −1,01% | −191,10 | 18 785,14 | 18 785,14 | Strong Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18 849,14 | −1,00% | −191,10 | 18 849,14 | 18 849,14 | Strong Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18 911,14 | −1,00% | −191,10 | 18 911,14 | 18 911,14 | Strong Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18 973,14 | −1,00% | −191,10 | 18 973,14 | 18 973,14 | Strong Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19 035,14 | −0,99% | −191,10 | 19 035,14 | 19 035,14 | Strong Sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19 097,14 | −0,99% | −191,10 | 19 097,14 | 19 097,14 | Strong Sell |