Contrats Nickel Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15 890,00 | +1,10% | 172,24 | 15 890,00 | 15 890,00 | Buy |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15 782,70 | −0,57% | −90,70 | 15 950,00 | 15 720,00 | Neutre |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16 020,00 | +0,97% | 153,82 | 16 020,00 | 16 020,00 | Buy |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15 931,78 | −0,54% | −86,37 | 15 955,00 | 15 925,00 | Neutre |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15 996,78 | −0,53% | −85,37 | 15 996,78 | 15 996,78 | Neutre |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16 080,78 | −0,49% | −78,62 | 16 080,78 | 16 080,78 | Neutre |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16 146,78 | −0,51% | −82,62 | 16 146,78 | 16 146,78 | Neutre |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16 214,78 | −0,49% | −80,62 | 16 214,78 | 16 214,78 | Neutre |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16 297,53 | −0,49% | −80,62 | 16 297,53 | 16 297,53 | Neutre |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16 367,53 | −0,49% | −80,62 | 16 367,53 | 16 367,53 | Neutre |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16 441,53 | −0,49% | −80,62 | 16 441,53 | 16 441,53 | Neutre |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16 496,53 | −0,49% | −80,62 | 16 496,53 | 16 496,53 | Neutre |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16 556,53 | −0,48% | −80,62 | 16 556,53 | 16 556,53 | Neutre |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16 617,53 | −0,48% | −80,62 | 16 617,53 | 16 617,53 | Neutre |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16 684,53 | −0,47% | −79,62 | 16 684,53 | 16 684,53 | Neutre |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16 747,53 | −0,47% | −78,62 | 16 747,53 | 16 747,53 | Neutre |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16 808,53 | −0,44% | −73,62 | 16 808,53 | 16 808,53 | Neutre |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16 870,53 | −0,42% | −71,62 | 16 870,53 | 16 870,53 | Neutre |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16 932,53 | −0,40% | −68,62 | 16 932,53 | 16 932,53 | Neutre |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16 994,53 | −0,38% | −65,62 | 16 994,53 | 16 994,53 | Neutre |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17 056,53 | −0,37% | −62,62 | 17 056,53 | 17 056,53 | Neutre |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17 117,53 | −0,35% | −60,62 | 17 117,53 | 17 117,53 | Neutre |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17 178,53 | −0,34% | −58,62 | 17 178,53 | 17 178,53 | Neutre |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17 239,53 | −0,33% | −56,62 | 17 239,53 | 17 239,53 | Neutre |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17 300,53 | −0,31% | −54,62 | 17 300,53 | 17 300,53 | Neutre |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17 361,53 | −0,30% | −52,62 | 17 361,53 | 17 361,53 | Neutre |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17 422,53 | −0,30% | −51,62 | 17 422,53 | 17 422,53 | Neutre |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17 483,53 | −0,29% | −50,62 | 17 483,53 | 17 483,53 | Neutre |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17 544,53 | −0,28% | −49,62 | 17 544,53 | 17 544,53 | Neutre |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17 605,53 | −0,28% | −48,62 | 17 605,53 | 17 605,53 | Neutre |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17 666,53 | −0,27% | −47,62 | 17 666,53 | 17 666,53 | Neutre |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17 727,53 | −0,26% | −46,62 | 17 727,53 | 17 727,53 | Neutre |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17 788,53 | −0,26% | −45,62 | 17 788,53 | 17 788,53 | Buy |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17 848,53 | −0,25% | −44,62 | 17 848,53 | 17 848,53 | Buy |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17 909,53 | −0,25% | −44,62 | 17 909,53 | 17 909,53 | Buy |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17 970,53 | −0,25% | −44,62 | 17 970,53 | 17 970,53 | Buy |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18 031,53 | −0,25% | −44,62 | 18 031,53 | 18 031,53 | Buy |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18 091,53 | −0,25% | −44,62 | 18 091,53 | 18 091,53 | Buy |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18 151,53 | −0,25% | −44,62 | 18 151,53 | 18 151,53 | Buy |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18 212,53 | −0,24% | −44,62 | 18 212,53 | 18 212,53 | Buy |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18 273,53 | −0,24% | −44,62 | 18 273,53 | 18 273,53 | Buy |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18 334,53 | −0,24% | −44,62 | 18 334,53 | 18 334,53 | Buy |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18 395,53 | −0,24% | −44,62 | 18 395,53 | 18 395,53 | Buy |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18 456,53 | −0,24% | −44,62 | 18 456,53 | 18 456,53 | Buy |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18 517,53 | −0,24% | −44,62 | 18 517,53 | 18 517,53 | Buy |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18 578,53 | −0,24% | −44,62 | 18 578,53 | 18 578,53 | Buy |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18 638,53 | −0,24% | −44,62 | 18 638,53 | 18 638,53 | Buy |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18 698,53 | −0,24% | −44,62 | 18 698,53 | 18 698,53 | Buy |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18 758,53 | −0,24% | −44,62 | 18 758,53 | 18 758,53 | Buy |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18 818,53 | −0,24% | −44,62 | 18 818,53 | 18 818,53 | Buy |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18 881,53 | −0,24% | −44,62 | 18 881,53 | 18 881,53 | Buy |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18 944,53 | −0,23% | −44,62 | 18 944,53 | 18 944,53 | Buy |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19 007,53 | −0,23% | −44,62 | 19 007,53 | 19 007,53 | Buy |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19 071,53 | −0,23% | −44,62 | 19 071,53 | 19 071,53 | Buy |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19 135,53 | −0,23% | −44,62 | 19 135,53 | 19 135,53 | Buy |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19 199,53 | −0,23% | −44,62 | 19 199,53 | 19 199,53 | Buy |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19 263,53 | −0,23% | −44,62 | 19 263,53 | 19 263,53 | Buy |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19 327,53 | −0,23% | −44,62 | 19 327,53 | 19 327,53 | Buy |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19 389,53 | −0,23% | −44,62 | 19 389,53 | 19 389,53 | Buy |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19 451,53 | −0,23% | −44,62 | 19 451,53 | 19 451,53 | Buy |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19 513,53 | −0,23% | −44,62 | 19 513,53 | 19 513,53 | Buy |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19 575,53 | −0,23% | −44,62 | 19 575,53 | 19 575,53 | Buy |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19 637,53 | −0,23% | −44,62 | 19 637,53 | 19 637,53 | Buy |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19 699,53 | −0,23% | −44,62 | 19 699,53 | 19 699,53 | — |