Commencez
Nickel FuturesNickel FuturesNickel Futures

Nickel Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Nickel Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NIG2025Nickel Futures (Feb 2025)
2025-02-1915 086,12+0,34%50,5515 086,1215 086,12
Sell
NIH2025Nickel Futures (Mar 2025)
2025-03-1915 165,00+0,06%9,2015 190,0015 150,00
Sell
NIJ2025Nickel Futures (Apr 2025)
2025-04-1615 245,00+0,14%21,8415 245,0015 225,00
Sell
NIK2025Nickel Futures (May 2025)
2025-05-2115 304,73+0,32%48,7615 304,7315 220,00
Sell
NIM2025Nickel Futures (Jun 2025)
2025-06-1815 374,73+0,32%48,7615 374,7315 374,73
Sell
NIN2025Nickel Futures (Jul 2025)
2025-07-1615 440,73+0,30%46,7315 440,7315 440,73
Sell
NIQ2025Nickel Futures (Aug 2025)
2025-08-2015 522,73+0,30%46,7315 522,7315 522,73
Sell
NIU2025Nickel Futures (Sep 2025)
2025-09-1715 595,73+0,29%45,7315 595,7315 595,73
Sell
NIV2025Nickel Futures (Oct 2025)
2025-10-1515 667,76+0,31%47,7615 667,7615 667,76
Sell
NIX2025Nickel Futures (Nov 2025)
2025-11-1915 751,76+0,31%48,7615 751,7615 751,76
Sell
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715 823,26+0,31%48,7615 823,2615 823,26
Sell
NIF2026Nickel Futures (Jan 2026)
2026-01-2115 892,26+0,31%48,7615 892,2615 892,26
Sell
NIG2026Nickel Futures (Feb 2026)
2026-02-1815 956,26+0,30%47,7615 956,2615 956,26
Sell
NIH2026Nickel Futures (Mar 2026)
2026-03-1816 020,26+0,29%46,7616 020,2616 020,26
Sell
NIJ2026Nickel Futures (Apr 2026)
2026-04-1516 083,26+0,29%45,7616 083,2616 083,26
Sell
NIK2026Nickel Futures (May 2026)
2026-05-2016 151,26+0,28%44,7616 151,2616 151,26
Sell
NIM2026Nickel Futures (Jun 2026)
2026-06-1716 214,26+0,27%43,7616 214,2616 214,26
Sell
NIN2026Nickel Futures (Jul 2026)
2026-07-1516 276,26+0,26%41,7616 276,2616 276,26
Sell
NIQ2026Nickel Futures (Aug 2026)
2026-08-1916 338,26+0,24%39,7616 338,2616 338,26
Sell
NIU2026Nickel Futures (Sep 2026)
2026-09-1616 400,26+0,23%37,7616 400,2616 400,26
Sell
NIV2026Nickel Futures (Oct 2026)
2026-10-2116 462,26+0,22%35,7616 462,2616 462,26
Sell
NIX2026Nickel Futures (Nov 2026)
2026-11-1816 525,26+0,21%34,7616 525,2616 525,26
Sell
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616 588,26+0,20%33,7616 588,2616 588,26
Sell
NIF2027Nickel Futures (Jan 2027)
2027-01-2016 651,26+0,20%32,7616 651,2616 651,26
Sell
NIG2027Nickel Futures (Feb 2027)
2027-02-1716 714,26+0,19%31,7616 714,2616 714,26
Sell
NIH2027Nickel Futures (Mar 2027)
2027-03-1716 777,26+0,18%30,7616 777,2616 777,26
Sell
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116 840,26+0,18%29,7616 840,2616 840,26
Sell
NIK2027Nickel Futures (May 2027)
2027-05-1916 903,26+0,17%28,7616 903,2616 903,26
Sell
NIM2027Nickel Futures (Jun 2027)
2027-06-1616 966,26+0,16%27,7616 966,2616 966,26
Sell
NIN2027Nickel Futures (Jul 2027)
2027-07-2117 029,26+0,16%26,7617 029,2617 029,26
Sell
NIQ2027Nickel Futures (Aug 2027)
2027-08-1817 092,26+0,15%25,7617 092,2617 092,26
Sell
NIU2027Nickel Futures (Sep 2027)
2027-09-1517 156,26+0,15%25,7617 156,2617 156,26
Sell
NIV2027Nickel Futures (Oct 2027)
2027-10-2017 220,26+0,15%25,7617 220,2617 220,26
Sell
NIX2027Nickel Futures (Nov 2027)
2027-11-1717 284,26+0,14%24,7617 284,2617 284,26
Sell
NIZ2027Nickel Futures (Dec 2027)
2027-12-1517 348,26+0,14%23,7617 348,2617 348,26
Sell
NIF2028Nickel Futures (Jan 2028)
2028-01-1917 413,26+0,14%23,7617 413,2617 413,26
Sell
NIG2028Nickel Futures (Feb 2028)
2028-02-1617 478,26+0,14%23,7617 478,2617 478,26
Sell
NIH2028Nickel Futures (Mar 2028)
2028-03-1517 543,26+0,14%23,7617 543,2617 543,26
Sell
NIJ2028Nickel Futures (Apr 2028)
2028-04-1917 608,26+0,14%23,7617 608,2617 608,26
Sell
NIK2028Nickel Futures (May 2028)
2028-05-1717 673,26+0,13%23,7617 673,2617 673,26
Sell
NIM2028Nickel Futures (Jun 2028)
2028-06-2117 738,26+0,13%23,7617 738,2617 738,26
Sell
NIN2028Nickel Futures (Jul 2028)
2028-07-1917 800,26+0,13%23,7617 800,2617 800,26
Sell
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617 862,26+0,13%23,7617 862,2617 862,26
Sell
NIU2028Nickel Futures (Sep 2028)
2028-09-2017 924,26+0,13%23,7617 924,2617 924,26
Sell
NIV2028Nickel Futures (Oct 2028)
2028-10-1817 986,26+0,13%23,7617 986,2617 986,26
Sell
NIX2028Nickel Futures (Nov 2028)
2028-11-1518 047,26+0,13%23,7618 047,2618 047,26
Sell
NIZ2028Nickel Futures (Dec 2028)
2028-12-2018 108,26+0,13%23,7618 108,2618 108,26
Sell
NIF2029Nickel Futures (Jan 2029)
2029-01-1718 168,26+0,13%23,7618 168,2618 168,26
Sell
NIG2029Nickel Futures (Feb 2029)
2029-02-2118 228,26+0,13%23,7618 228,2618 228,26
Sell
NIH2029Nickel Futures (Mar 2029)
2029-03-2118 288,26+0,13%23,7618 288,2618 288,26
Sell
NIJ2029Nickel Futures (Apr 2029)
2029-04-1818 348,26+0,13%23,7618 348,2618 348,26
Sell
NIK2029Nickel Futures (May 2029)
2029-05-1618 411,26+0,13%23,7618 411,2618 411,26
Sell
NIM2029Nickel Futures (Jun 2029)
2029-06-2018 474,26+0,13%23,7618 474,2618 474,26
Sell
NIN2029Nickel Futures (Jul 2029)
2029-07-1818 537,26+0,13%23,7618 537,2618 537,26
Sell
NIQ2029Nickel Futures (Aug 2029)
2029-08-1518 601,26+0,13%23,7618 601,2618 601,26
Sell
NIU2029Nickel Futures (Sep 2029)
2029-09-1918 665,26+0,13%23,7618 665,2618 665,26
Sell
NIV2029Nickel Futures (Oct 2029)
2029-10-1718 729,26+0,13%23,7618 729,2618 729,26
Sell
NIX2029Nickel Futures (Nov 2029)
2029-11-2118 793,26+0,13%23,7618 793,2618 793,26
Sell
NIZ2029Nickel Futures (Dec 2029)
2029-12-1918 857,26+0,13%23,7618 857,2618 857,26
Sell
NIF2030Nickel Futures (Jan 2030)
2030-01-1618 919,26+0,13%23,7618 919,2618 919,26
Sell
NIG2030Nickel Futures (Feb 2030)
2030-02-2018 981,26+0,13%23,7618 981,2618 981,26
Sell
NIH2030Nickel Futures (Mar 2030)
2030-03-2019 043,26+0,12%23,7619 043,2619 043,26
Sell
NIJ2030Nickel Futures (Apr 2030)
2030-04-1719 105,26+0,12%23,7619 105,2619 105,26
Neutre
NIK2030Nickel Futures (May 2030)
2030-05-1519 167,26+0,12%23,7619 167,2619 167,26—