Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15 226,03 | −0,71% | −109,43 | 15 226,03 | 15 226,03 | Sell |
NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15 294,03 | −0,71% | −110,01 | 15 320,00 | 15 285,00 | Sell |
NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15 361,83 | −0,71% | −109,90 | 15 395,00 | 15 361,83 | Sell |
NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15 445,74 | −0,69% | −107,87 | 15 445,74 | 15 445,74 | Sell |
NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15 515,74 | −0,69% | −107,87 | 15 515,74 | 15 515,74 | Sell |
NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15 583,24 | −0,68% | −107,37 | 15 583,24 | 15 583,24 | Sell |
NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15 668,24 | −0,68% | −107,87 | 15 668,24 | 15 668,24 | Sell |
NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15 742,24 | −0,67% | −106,87 | 15 742,24 | 15 742,24 | Sell |
NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15 812,24 | −0,69% | −109,87 | 15 812,24 | 15 812,24 | Sell |
NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15 897,24 | −0,69% | −109,87 | 15 897,24 | 15 897,24 | Sell |
NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15 969,24 | −0,68% | −109,87 | 15 969,24 | 15 969,24 | Sell |
NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16 041,24 | −0,67% | −108,87 | 16 041,24 | 16 041,24 | Sell |
NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16 107,24 | −0,67% | −108,87 | 16 107,24 | 16 107,24 | Sell |
NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16 173,24 | −0,66% | −107,87 | 16 173,24 | 16 173,24 | Sell |
NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16 239,24 | −0,65% | −106,87 | 16 239,24 | 16 239,24 | Sell |
NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16 309,24 | −0,65% | −106,87 | 16 309,24 | 16 309,24 | Sell |
NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16 374,24 | −0,65% | −106,87 | 16 374,24 | 16 374,24 | Sell |
NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16 439,24 | −0,65% | −106,87 | 16 439,24 | 16 439,24 | Sell |
NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16 504,24 | −0,64% | −106,87 | 16 504,24 | 16 504,24 | Sell |
NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16 569,24 | −0,64% | −106,87 | 16 569,24 | 16 569,24 | Sell |
NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16 633,24 | −0,64% | −107,87 | 16 633,24 | 16 633,24 | Sell |
NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16 697,24 | −0,64% | −107,87 | 16 697,24 | 16 697,24 | Sell |
NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16 761,24 | −0,64% | −107,87 | 16 761,24 | 16 761,24 | Sell |
NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16 825,24 | −0,64% | −107,87 | 16 825,24 | 16 825,24 | Sell |
NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16 889,24 | −0,63% | −107,87 | 16 889,24 | 16 889,24 | Sell |
NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16 953,24 | −0,63% | −107,87 | 16 953,24 | 16 953,24 | Sell |
NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17 017,24 | −0,63% | −107,87 | 17 017,24 | 17 017,24 | Sell |
NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17 081,24 | −0,63% | −107,87 | 17 081,24 | 17 081,24 | Sell |
NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17 145,24 | −0,63% | −107,87 | 17 145,24 | 17 145,24 | Sell |
NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17 209,24 | −0,62% | −107,87 | 17 209,24 | 17 209,24 | Sell |
NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17 273,24 | −0,62% | −107,87 | 17 273,24 | 17 273,24 | Sell |
NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17 337,24 | −0,62% | −107,87 | 17 337,24 | 17 337,24 | Sell |
NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17 401,24 | −0,62% | −107,87 | 17 401,24 | 17 401,24 | Sell |
NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17 466,24 | −0,61% | −107,87 | 17 466,24 | 17 466,24 | Sell |
NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17 531,24 | −0,61% | −107,87 | 17 531,24 | 17 531,24 | Sell |
NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17 596,24 | −0,61% | −107,87 | 17 596,24 | 17 596,24 | Sell |
NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17 661,24 | −0,61% | −107,87 | 17 661,24 | 17 661,24 | Sell |
NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17 726,24 | −0,60% | −107,87 | 17 726,24 | 17 726,24 | Sell |
NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17 791,24 | −0,60% | −107,87 | 17 791,24 | 17 791,24 | Sell |
NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17 856,24 | −0,60% | −107,87 | 17 856,24 | 17 856,24 | Sell |
NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17 921,24 | −0,60% | −107,87 | 17 921,24 | 17 921,24 | Sell |
NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17 983,24 | −0,60% | −107,87 | 17 983,24 | 17 983,24 | Sell |
NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18 045,24 | −0,59% | −107,87 | 18 045,24 | 18 045,24 | Sell |
NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18 107,24 | −0,59% | −107,87 | 18 107,24 | 18 107,24 | Sell |
NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18 169,24 | −0,59% | −107,87 | 18 169,24 | 18 169,24 | Sell |
NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18 230,24 | −0,59% | −107,87 | 18 230,24 | 18 230,24 | Sell |
NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18 291,24 | −0,59% | −107,87 | 18 291,24 | 18 291,24 | Sell |
NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18 351,24 | −0,58% | −107,87 | 18 351,24 | 18 351,24 | Sell |
NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18 411,24 | −0,58% | −107,87 | 18 411,24 | 18 411,24 | Sell |
NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18 471,24 | −0,58% | −107,87 | 18 471,24 | 18 471,24 | Sell |
NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18 531,24 | −0,58% | −107,87 | 18 531,24 | 18 531,24 | Sell |
NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18 594,24 | −0,58% | −107,87 | 18 594,24 | 18 594,24 | Sell |
NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18 657,24 | −0,57% | −107,87 | 18 657,24 | 18 657,24 | Sell |
NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18 720,24 | −0,57% | −107,87 | 18 720,24 | 18 720,24 | Sell |
NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18 784,24 | −0,57% | −107,87 | 18 784,24 | 18 784,24 | Sell |
NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18 848,24 | −0,57% | −107,87 | 18 848,24 | 18 848,24 | Sell |
NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18 912,24 | −0,57% | −107,87 | 18 912,24 | 18 912,24 | Sell |
NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18 976,24 | −0,57% | −107,87 | 18 976,24 | 18 976,24 | Sell |
NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19 040,24 | −0,56% | −107,87 | 19 040,24 | 19 040,24 | Sell |
NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19 102,24 | −0,56% | −107,87 | 19 102,24 | 19 102,24 | Sell |
NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19 164,24 | −0,56% | −107,87 | 19 164,24 | 19 164,24 | Sell |
NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19 226,24 | −0,56% | −107,87 | 19 226,24 | 19 226,24 | Sell |
NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19 288,24 | −0,56% | −107,87 | 19 288,24 | 19 288,24 | Sell |