Commencez
Nickel Futures (Oct 2029)Nickel Futures (Oct 2029)Nickel Futures (Oct 2029)

Nickel Futures (Oct 2029)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Techniques Courbe de progression
Contrats

Contrats Nickel Futures (Oct 2029)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NIV2024Nickel Futures (Oct 2024)
2024-10-1616 349,42+1,08%174,4016 355,0016 270,00
Acheter
NIX2024Nickel Futures (Nov 2024)
2024-11-2016 443,32+1,08%176,3016 443,3216 443,32
Acheter
NIZ2024Nickel Futures (Dec 2024)
2024-12-1816 515,32+1,10%179,3016 525,0016 460,00
Acheter
NIF2025Nickel Futures (Jan 2025)
2025-01-1516 586,66+1,10%180,2916 586,6616 586,66
Acheter
NIG2025Nickel Futures (Feb 2025)
2025-02-1916 669,66+1,11%182,2916 669,6616 669,66
Acheter
NIH2025Nickel Futures (Mar 2025)
2025-03-1916 730,66+1,02%169,2916 730,6616 730,66
Acheter
NIJ2025Nickel Futures (Apr 2025)
2025-04-1616 792,66+1,01%168,2916 792,6616 792,66
Acheter
NIK2025Nickel Futures (May 2025)
2025-05-2116 860,66+1,00%166,6416 860,6616 860,66
Acheter
NIM2025Nickel Futures (Jun 2025)
2025-06-1816 930,32+1,04%174,3016 930,3216 930,32
Acheter
NIN2025Nickel Futures (Jul 2025)
2025-07-1616 996,66+1,09%182,6416 996,6616 996,66
Acheter
NIQ2025Nickel Futures (Aug 2025)
2025-08-2017 051,66+1,06%179,6417 051,6617 051,66
Acheter
NIU2025Nickel Futures (Sep 2025)
2025-09-1717 105,32+1,05%177,3017 105,3217 105,32
Acheter
NIV2025Nickel Futures (Oct 2025)
2025-10-1517 155,32+1,04%176,3017 155,3217 155,32
Acheter
NIX2025Nickel Futures (Nov 2025)
2025-11-1917 205,32+1,03%175,3017 205,3217 205,32
Acheter
NIZ2025Nickel Futures (Dec 2025)
2025-12-1717 255,32+1,02%174,3017 255,3217 255,32
Acheter
NIF2026Nickel Futures (Jan 2026)
2026-01-2117 305,32+1,02%174,3017 305,3217 305,32
Acheter
NIG2026Nickel Futures (Feb 2026)
2026-02-1817 356,32+1,01%174,3017 356,3217 356,32
Acheter
NIH2026Nickel Futures (Mar 2026)
2026-03-1817 407,32+1,01%174,3017 407,3217 407,32
Acheter
NIJ2026Nickel Futures (Apr 2026)
2026-04-1517 456,32+1,01%174,3017 456,3217 456,32
Acheter
NIK2026Nickel Futures (May 2026)
2026-05-2017 506,32+1,01%174,3017 506,3217 506,32
Acheter
NIM2026Nickel Futures (Jun 2026)
2026-06-1717 556,32+1,00%174,3017 556,3217 556,32
Neutre
NIN2026Nickel Futures (Jul 2026)
2026-07-1517 612,32+1,00%174,3017 612,3217 612,32
Neutre
NIQ2026Nickel Futures (Aug 2026)
2026-08-1917 667,32+1,00%174,3017 667,3217 667,32
Neutre
NIU2026Nickel Futures (Sep 2026)
2026-09-1617 722,32+0,99%174,3017 722,3217 722,32
Neutre
NIV2026Nickel Futures (Oct 2026)
2026-10-2117 777,32+0,99%174,3017 777,3217 777,32
Neutre
NIX2026Nickel Futures (Nov 2026)
2026-11-1817 832,32+0,99%174,3017 832,3217 832,32
Neutre
NIZ2026Nickel Futures (Dec 2026)
2026-12-1617 887,32+0,98%174,3017 887,3217 887,32
Neutre
NIF2027Nickel Futures (Jan 2027)
2027-01-2017 939,32+0,98%174,3017 939,3217 939,32
Neutre
NIG2027Nickel Futures (Feb 2027)
2027-02-1717 992,32+0,98%174,3017 992,3217 992,32
Neutre
NIH2027Nickel Futures (Mar 2027)
2027-03-1718 045,32+0,98%174,3018 045,3218 045,32
Neutre
NIJ2027Nickel Futures (Apr 2027)
2027-04-2118 098,32+0,97%174,3018 098,3218 098,32
Neutre
NIK2027Nickel Futures (May 2027)
2027-05-1918 151,32+0,97%174,3018 151,3218 151,32
Neutre
NIM2027Nickel Futures (Jun 2027)
2027-06-1618 204,32+0,97%174,3018 204,3218 204,32
Neutre
NIN2027Nickel Futures (Jul 2027)
2027-07-2118 257,32+0,96%174,3018 257,3218 257,32
Neutre
NIQ2027Nickel Futures (Aug 2027)
2027-08-1818 310,32+0,96%174,3018 310,3218 310,32
Neutre
NIU2027Nickel Futures (Sep 2027)
2027-09-1518 363,32+0,96%174,3018 363,3218 363,32
Neutre
NIV2027Nickel Futures (Oct 2027)
2027-10-2018 416,32+0,96%174,3018 416,3218 416,32
Neutre
NIX2027Nickel Futures (Nov 2027)
2027-11-1718 469,32+0,95%174,3018 469,3218 469,32
Neutre
NIZ2027Nickel Futures (Dec 2027)
2027-12-1518 522,32+0,95%174,3018 522,3218 522,32
Neutre
NIF2028Nickel Futures (Jan 2028)
2028-01-1918 577,32+0,95%174,3018 577,3218 577,32
Neutre
NIG2028Nickel Futures (Feb 2028)
2028-02-1618 632,32+0,94%174,3018 632,3218 632,32
Neutre
NIH2028Nickel Futures (Mar 2028)
2028-03-1518 687,32+0,94%174,3018 687,3218 687,32
Neutre
NIJ2028Nickel Futures (Apr 2028)
2028-04-1918 742,32+0,94%174,3018 742,3218 742,32
Neutre
NIK2028Nickel Futures (May 2028)
2028-05-1718 797,32+0,94%174,3018 797,3218 797,32
Neutre
NIM2028Nickel Futures (Jun 2028)
2028-06-2118 852,32+0,93%174,3018 852,3218 852,32
Neutre
NIN2028Nickel Futures (Jul 2028)
2028-07-1918 904,32+0,93%174,3018 904,3218 904,32
Neutre
NIQ2028Nickel Futures (Aug 2028)
2028-08-1618 956,32+0,93%174,3018 956,3218 956,32
Neutre
NIU2028Nickel Futures (Sep 2028)
2028-09-2019 008,32+0,93%174,3019 008,3219 008,32
Neutre
NIV2028Nickel Futures (Oct 2028)
2028-10-1819 060,32+0,92%174,3019 060,3219 060,32
Neutre
NIX2028Nickel Futures (Nov 2028)
2028-11-1519 112,32+0,92%174,3019 112,3219 112,32
Neutre
NIZ2028Nickel Futures (Dec 2028)
2028-12-2019 164,32+0,92%174,3019 164,3219 164,32
Neutre
NIF2029Nickel Futures (Jan 2029)
2029-01-1719 222,32+0,92%174,3019 222,3219 222,32
Neutre
NIG2029Nickel Futures (Feb 2029)
2029-02-2119 280,32+0,91%174,3019 280,3219 280,32
Neutre
NIH2029Nickel Futures (Mar 2029)
2029-03-2119 338,32+0,91%174,3019 338,3219 338,32
Neutre
NIJ2029Nickel Futures (Apr 2029)
2029-04-1819 396,32+0,91%174,3019 396,3219 396,32
Neutre
NIK2029Nickel Futures (May 2029)
2029-05-1619 460,32+0,90%174,3019 460,3219 460,32
Neutre
NIM2029Nickel Futures (Jun 2029)
2029-06-2019 524,32+0,90%174,3019 524,3219 524,32
Neutre
NIN2029Nickel Futures (Jul 2029)
2029-07-1819 589,32+0,90%174,3019 589,3219 589,32
Neutre
NIQ2029Nickel Futures (Aug 2029)
2029-08-1519 654,32+0,89%174,3019 654,3219 654,32
Neutre
NIU2029Nickel Futures (Sep 2029)
2029-09-1919 719,32+0,89%174,3019 719,3219 719,32
Acheter
NIV2029Nickel Futures (Oct 2029)
2029-10-1719 784,32+0,89%174,3019 784,3219 784,32
Acheter
NIX2029Nickel Futures (Nov 2029)
2029-11-2119 849,32+0,89%174,3019 849,3219 849,32
Acheter
NIZ2029Nickel Futures (Dec 2029)
2029-12-1919 914,32+0,88%174,3019 914,3219 914,32
Strong Buy