Commencez
Lead Futures (Dec 2029)Lead Futures (Dec 2029)Lead Futures (Dec 2029)

Lead Futures (Dec 2029)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Lead Futures (Dec 2029)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBX2024Lead Futures (Nov 2024)
2024-11-201 924,60+0,06%1,141 925,501 924,60
Strong Sell
PBZ2024Lead Futures (Dec 2024)
2024-12-181 940,60+0,06%1,141 940,601 940,60
Strong Sell
PBF2025Lead Futures (Jan 2025)
2025-01-151 949,60−0,11%−2,191 971,001 945,50
Strong Sell
PBG2025Lead Futures (Feb 2025)
2025-02-191 955,11−0,28%−5,461 989,001 955,11
Strong Sell
PBH2025Lead Futures (Mar 2025)
2025-03-191 960,11−0,49%−9,661 960,111 960,11
Strong Sell
PBJ2025Lead Futures (Apr 2025)
2025-04-161 967,61−0,56%−11,161 967,611 967,61
Strong Sell
PBK2025Lead Futures (May 2025)
2025-05-211 976,11−0,62%−12,391 976,111 976,11
Strong Sell
PBM2025Lead Futures (Jun 2025)
2025-06-181 987,11−0,63%−12,641 987,111 987,11
Strong Sell
PBN2025Lead Futures (Jul 2025)
2025-07-161 996,11−0,67%−13,391 996,111 996,11
Strong Sell
PBQ2025Lead Futures (Aug 2025)
2025-08-202 003,61−0,66%−13,392 003,612 003,61
Strong Sell
PBU2025Lead Futures (Sep 2025)
2025-09-172 012,38−0,66%−13,392 012,382 012,38
Strong Sell
PBV2025Lead Futures (Oct 2025)
2025-10-152 020,13−0,66%−13,392 020,132 020,13
Strong Sell
PBX2025Lead Futures (Nov 2025)
2025-11-192 027,88−0,66%−13,392 027,882 027,88
Strong Sell
PBZ2025Lead Futures (Dec 2025)
2025-12-172 034,38−0,65%−13,392 034,382 034,38
Strong Sell
PBF2026Lead Futures (Jan 2026)
2026-01-212 037,38−0,71%−14,642 037,382 037,38
Strong Sell
PBG2026Lead Futures (Feb 2026)
2026-02-182 040,38−0,77%−15,892 040,382 040,38
Strong Sell
PBH2026Lead Futures (Mar 2026)
2026-03-182 043,38−0,84%−17,392 043,382 043,38
Strong Sell
PBJ2026Lead Futures (Apr 2026)
2026-04-152 046,38−0,91%−18,892 046,382 046,38
Strong Sell
PBK2026Lead Futures (May 2026)
2026-05-202 049,38−0,99%−20,392 049,382 049,38
Strong Sell
PBM2026Lead Futures (Jun 2026)
2026-06-172 051,88−1,03%−21,392 051,882 051,88
Strong Sell
PBN2026Lead Futures (Jul 2026)
2026-07-152 054,88−1,03%−21,392 054,882 054,88
Strong Sell
PBQ2026Lead Futures (Aug 2026)
2026-08-192 057,88−1,03%−21,392 057,882 057,88
Strong Sell
PBU2026Lead Futures (Sep 2026)
2026-09-162 060,88−1,03%−21,392 060,882 060,88
Strong Sell
PBV2026Lead Futures (Oct 2026)
2026-10-212 063,38−1,03%−21,392 063,382 063,38
Strong Sell
PBX2026Lead Futures (Nov 2026)
2026-11-182 066,38−1,02%−21,392 066,382 066,38
Strong Sell
PBZ2026Lead Futures (Dec 2026)
2026-12-162 069,38−1,02%−21,392 069,382 069,38
Strong Sell
PBF2027Lead Futures (Jan 2027)
2027-01-202 071,38−1,02%−21,392 071,382 071,38
Strong Sell
PBG2027Lead Futures (Feb 2027)
2027-02-172 073,38−1,02%−21,392 073,382 073,38
Strong Sell
PBH2027Lead Futures (Mar 2027)
2027-03-172 075,38−1,02%−21,392 075,382 075,38
Strong Sell
PBJ2027Lead Futures (Apr 2027)
2027-04-212 077,38−1,02%−21,392 077,382 077,38
Strong Sell
PBK2027Lead Futures (May 2027)
2027-05-192 079,38−1,02%−21,392 079,382 079,38
Strong Sell
PBM2027Lead Futures (Jun 2027)
2027-06-162 081,38−1,02%−21,392 081,382 081,38
Strong Sell
PBN2027Lead Futures (Jul 2027)
2027-07-212 083,38−1,02%−21,392 083,382 083,38
Strong Sell
PBQ2027Lead Futures (Aug 2027)
2027-08-182 085,38−1,02%−21,392 085,382 085,38
Strong Sell
PBU2027Lead Futures (Sep 2027)
2027-09-152 087,63−1,01%−21,392 087,632 087,63
Strong Sell
PBV2027Lead Futures (Oct 2027)
2027-10-202 089,88−1,01%−21,392 089,882 089,88
Strong Sell
PBX2027Lead Futures (Nov 2027)
2027-11-172 092,13−1,01%−21,392 092,132 092,13
Strong Sell
PBZ2027Lead Futures (Dec 2027)
2027-12-152 094,38−1,01%−21,392 094,382 094,38
Strong Sell
PBF2028Lead Futures (Jan 2028)
2028-01-192 095,63−1,01%−21,392 095,632 095,63
Strong Sell
PBG2028Lead Futures (Feb 2028)
2028-02-162 096,88−1,01%−21,392 096,882 096,88
Strong Sell
PBH2028Lead Futures (Mar 2028)
2028-03-152 098,13−1,01%−21,392 098,132 098,13
Strong Sell
PBJ2028Lead Futures (Apr 2028)
2028-04-192 099,38−1,01%−21,392 099,382 099,38
Strong Sell
PBK2028Lead Futures (May 2028)
2028-05-172 100,63−1,01%−21,392 100,632 100,63
Strong Sell
PBM2028Lead Futures (Jun 2028)
2028-06-212 101,88−1,01%−21,392 101,882 101,88
Strong Sell
PBN2028Lead Futures (Jul 2028)
2028-07-192 103,13−1,01%−21,392 103,132 103,13
Strong Sell
PBQ2028Lead Futures (Aug 2028)
2028-08-162 104,38−1,01%−21,392 104,382 104,38
Strong Sell
PBU2028Lead Futures (Sep 2028)
2028-09-202 105,63−1,01%−21,392 105,632 105,63
Strong Sell
PBV2028Lead Futures (Oct 2028)
2028-10-182 106,88−1,01%−21,392 106,882 106,88
Strong Sell
PBX2028Lead Futures (Nov 2028)
2028-11-152 108,13−1,00%−21,392 108,132 108,13
Strong Sell
PBZ2028Lead Futures (Dec 2028)
2028-12-202 109,38−1,00%−21,392 109,382 109,38
Strong Sell
PBF2029Lead Futures (Jan 2029)
2029-01-172 109,38−1,00%−21,392 109,382 109,38
Strong Sell
PBG2029Lead Futures (Feb 2029)
2029-02-212 109,38−1,00%−21,392 109,382 109,38
Strong Sell
PBH2029Lead Futures (Mar 2029)
2029-03-212 109,38−1,00%−21,392 109,382 109,38
Strong Sell
PBJ2029Lead Futures (Apr 2029)
2029-04-182 109,38−1,00%−21,392 109,382 109,38
Strong Sell
PBK2029Lead Futures (May 2029)
2029-05-162 109,38−1,00%−21,392 109,382 109,38
Strong Sell
PBM2029Lead Futures (Jun 2029)
2029-06-202 109,38−1,00%−21,392 109,382 109,38
Strong Sell
PBN2029Lead Futures (Jul 2029)
2029-07-182 109,38−1,00%−21,392 109,382 109,38
Strong Sell
PBQ2029Lead Futures (Aug 2029)
2029-08-152 109,38−1,00%−21,392 109,382 109,38
Strong Sell
PBU2029Lead Futures (Sep 2029)
2029-09-192 109,38−1,00%−21,392 109,382 109,38
Strong Sell
PBV2029Lead Futures (Oct 2029)
2029-10-172 109,38−1,00%−21,392 109,382 109,38
Strong Sell
PBX2029Lead Futures (Nov 2029)
2029-11-212 109,38−1,00%−21,392 109,382 109,38
Strong Sell
PBZ2029Lead Futures (Dec 2029)
2029-12-192 109,38−1,00%−21,392 109,382 109,38
Strong Sell
PBF2030Lead Futures (Jan 2030)
2030-01-162 109,38−1,00%−21,392 109,382 109,38
Strong Sell
PBG2030Lead Futures (Feb 2030)
2030-02-202 109,38−1,00%−21,392 109,382 109,38
Strong Sell