Commencez
Lead Futures (Jan 2028)Lead Futures (Jan 2028)Lead Futures (Jan 2028)

Lead Futures (Jan 2028)

Pas de trades
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBZ2025Lead Futures (Dec 2025)
2025-12-171 918,80−1,16%−22,451 918,801 918,80
Strong Sell
PBF2026Lead Futures (Jan 2026)
2026-01-211 933,81+0,99%+18,971 933,811 933,81
Sell
PBG2026Lead Futures (Feb 2026)
2026-02-181 948,90+0,95%+18,291 954,501 925,00
Sell
PBH2026Lead Futures (Mar 2026)
2026-03-181 959,40+0,90%+17,521 964,501 941,00
Sell
PBJ2026Lead Futures (Apr 2026)
2026-04-151 970,45+0,87%+17,051 975,501 955,00
Sell
PBK2026Lead Futures (May 2026)
2026-05-201 984,19+0,90%+17,791 984,191 984,19
Sell
PBM2026Lead Futures (Jun 2026)
2026-06-171 994,40+0,95%+18,751 994,401 994,40
Sell
PBN2026Lead Futures (Jul 2026)
2026-07-152 003,90+1,00%+19,752 003,902 003,90
Sell
PBQ2026Lead Futures (Aug 2026)
2026-08-192 012,25+0,97%+19,342 012,252 012,25
Sell
PBU2026Lead Futures (Sep 2026)
2026-09-162 020,10+0,96%+19,192 020,102 020,10
Sell
PBV2026Lead Futures (Oct 2026)
2026-10-212 023,90+0,90%+18,152 023,902 023,90
Sell
PBX2026Lead Futures (Nov 2026)
2026-11-182 027,40+0,87%+17,492 027,402 027,40
Sell
PBZ2026Lead Futures (Dec 2026)
2026-12-162 034,40+0,87%+17,492 034,402 034,40
Sell
PBF2027Lead Futures (Jan 2027)
2027-01-202 044,40+0,91%+18,492 044,402 044,40
Sell
PBG2027Lead Futures (Feb 2027)
2027-02-172 050,90+0,91%+18,492 050,902 050,90
Sell
PBH2027Lead Futures (Mar 2027)
2027-03-172 057,40+0,91%+18,492 057,402 057,40
Sell
PBJ2027Lead Futures (Apr 2027)
2027-04-212 063,40+0,88%+17,992 063,402 063,40
Sell
PBK2027Lead Futures (May 2027)
2027-05-192 069,40+0,85%+17,492 069,402 069,40
Sell
PBM2027Lead Futures (Jun 2027)
2027-06-162 075,40+0,85%+17,492 075,402 075,40
Sell
PBN2027Lead Futures (Jul 2027)
2027-07-212 081,90+0,85%+17,492 081,902 081,90
Sell
PBQ2027Lead Futures (Aug 2027)
2027-08-182 088,40+0,84%+17,492 088,402 088,40
Sell
PBU2027Lead Futures (Sep 2027)
2027-09-152 094,90+0,84%+17,492 094,902 094,90
Sell
PBV2027Lead Futures (Oct 2027)
2027-10-202 101,40+0,84%+17,492 101,402 101,40
Sell
PBX2027Lead Futures (Nov 2027)
2027-11-172 107,90+0,84%+17,492 107,902 107,90
Sell
PBZ2027Lead Futures (Dec 2027)
2027-12-152 114,40+0,83%+17,492 114,402 114,40
Sell
PBF2028Lead Futures (Jan 2028)
2028-01-192 119,90+0,83%+17,492 119,902 119,90
Sell
PBG2028Lead Futures (Feb 2028)
2028-02-162 125,40+0,83%+17,492 125,402 125,40
Sell
PBH2028Lead Futures (Mar 2028)
2028-03-152 130,90+0,83%+17,492 130,902 130,90
Sell
PBJ2028Lead Futures (Apr 2028)
2028-04-192 136,40+0,83%+17,492 136,402 136,40
Sell
PBK2028Lead Futures (May 2028)
2028-05-172 141,90+0,82%+17,492 141,902 141,90
Sell
PBM2028Lead Futures (Jun 2028)
2028-06-212 147,40+0,82%+17,492 147,402 147,40
Sell
PBN2028Lead Futures (Jul 2028)
2028-07-192 152,90+0,82%+17,492 152,902 152,90
Sell
PBQ2028Lead Futures (Aug 2028)
2028-08-162 158,40+0,82%+17,492 158,402 158,40
Sell
PBU2028Lead Futures (Sep 2028)
2028-09-202 163,65+0,81%+17,492 163,652 163,65
Sell
PBV2028Lead Futures (Oct 2028)
2028-10-182 168,90+0,81%+17,492 168,902 168,90
Sell
PBX2028Lead Futures (Nov 2028)
2028-11-152 174,15+0,81%+17,492 174,152 174,15
Sell
PBZ2028Lead Futures (Dec 2028)
2028-12-202 179,40+0,81%+17,492 179,402 179,40
Sell
PBF2029Lead Futures (Jan 2029)
2029-01-172 182,90+0,81%+17,492 182,902 182,90
Sell
PBG2029Lead Futures (Feb 2029)
2029-02-212 186,40+0,81%+17,492 186,402 186,40
Sell
PBH2029Lead Futures (Mar 2029)
2029-03-212 189,90+0,81%+17,492 189,902 189,90
Neutre
PBJ2029Lead Futures (Apr 2029)
2029-04-182 193,40+0,80%+17,492 193,402 193,40
Neutre
PBK2029Lead Futures (May 2029)
2029-05-162 196,65+0,80%+17,492 196,652 196,65
Neutre
PBM2029Lead Futures (Jun 2029)
2029-06-202 199,90+0,80%+17,492 199,902 199,90
Neutre
PBN2029Lead Futures (Jul 2029)
2029-07-182 203,15+0,80%+17,492 203,152 203,15
Neutre
PBQ2029Lead Futures (Aug 2029)
2029-08-152 206,40+0,80%+17,492 206,402 206,40
Neutre
PBU2029Lead Futures (Sep 2029)
2029-09-192 209,65+0,80%+17,492 209,652 209,65
Neutre
PBV2029Lead Futures (Oct 2029)
2029-10-172 212,90+0,80%+17,492 212,902 212,90
Neutre
PBX2029Lead Futures (Nov 2029)
2029-11-212 216,15+0,80%+17,492 216,152 216,15
Neutre
PBZ2029Lead Futures (Dec 2029)
2029-12-192 219,40+0,79%+17,492 219,402 219,40
Neutre
PBF2030Lead Futures (Jan 2030)
2030-01-162 221,90+0,79%+17,492 221,902 221,90
Neutre
PBG2030Lead Futures (Feb 2030)
2030-02-202 224,40+0,79%+17,492 224,402 224,40
Neutre
PBH2030Lead Futures (Mar 2030)
2030-03-202 226,40+0,79%+17,492 226,402 226,40
Neutre
PBJ2030Lead Futures (Apr 2030)
2030-04-172 228,40+0,79%+17,492 228,402 228,40
Neutre
PBK2030Lead Futures (May 2030)
2030-05-152 230,40+0,79%+17,492 230,402 230,40
Neutre
PBM2030Lead Futures (Jun 2030)
2030-06-192 232,40+0,79%+17,492 232,402 232,40
Neutre
PBN2030Lead Futures (Jul 2030)
2030-07-172 234,40+0,79%+17,492 234,402 234,40
Sell
PBQ2030Lead Futures (Aug 2030)
2030-08-212 230,15+0,79%+17,492 230,152 230,15
Sell
PBU2030Lead Futures (Sep 2030)
2030-09-182 225,90+0,79%+17,492 225,902 225,90
Sell
PBV2030Lead Futures (Oct 2030)
2030-10-162 221,65+0,79%+17,492 221,652 221,65
Sell
PBX2030Lead Futures (Nov 2030)
2030-11-202 217,40+0,80%+17,492 217,402 217,40
Sell
PBZ2030Lead Futures (Dec 2030)
2030-12-182 213,15+0,80%+17,492 213,152 213,15
Sell
PBF2031Lead Futures (Jan 2031)
2031-01-152 208,90+0,80%+17,492 208,902 208,90
Sell
PBG2031Lead Futures (Feb 2031)
2031-02-192 204,65+0,80%+17,492 204,652 204,65
Sell
PBH2031Lead Futures (Mar 2031)
2031-03-192 200,40+0,80%+17,492 200,402 200,40
Neutre