Commencez
Lead Futures (Jan 2031)Lead Futures (Jan 2031)Lead Futures (Jan 2031)

Lead Futures (Jan 2031)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleDiscussionsCourbe de progressionSaisonniersContrats

Contrats Lead Futures (Jan 2031)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBV2025Lead Futures (Oct 2025)
2025-10-151 992,00−0,32%−6,401 994,501 990,50
Buy
PBX2025Lead Futures (Nov 2025)
2025-11-192 007,00−0,39%−7,852 010,002 007,00
Buy
PBZ2025Lead Futures (Dec 2025)
2025-12-172 015,50−0,26%−5,172 026,502 014,00
Buy
PBF2026Lead Futures (Jan 2026)
2026-01-212 020,00−0,55%−11,112 034,002 020,00
Buy
PBG2026Lead Futures (Feb 2026)
2026-02-182 042,11+0,73%+14,762 042,112 042,11
Buy
PBH2026Lead Futures (Mar 2026)
2026-03-182 053,11+0,80%+16,272 053,112 053,11
Buy
PBJ2026Lead Futures (Apr 2026)
2026-04-152 059,61+0,80%+16,272 059,612 059,61
Buy
PBK2026Lead Futures (May 2026)
2026-05-202 065,11+0,72%+14,772 065,112 065,11
Buy
PBM2026Lead Futures (Jun 2026)
2026-06-172 070,67+0,67%+13,832 070,672 070,67
Strong Buy
PBN2026Lead Futures (Jul 2026)
2026-07-152 078,17+0,67%+13,832 078,172 078,17
Strong Buy
PBQ2026Lead Futures (Aug 2026)
2026-08-192 082,67+0,67%+13,832 082,672 082,67
Strong Buy
PBU2026Lead Futures (Sep 2026)
2026-09-162 087,17+0,67%+13,832 087,172 087,17
Strong Buy
PBV2026Lead Futures (Oct 2026)
2026-10-212 090,67+0,67%+13,832 090,672 090,67
Strong Buy
PBX2026Lead Futures (Nov 2026)
2026-11-182 094,17+0,66%+13,832 094,172 094,17
Strong Buy
PBZ2026Lead Futures (Dec 2026)
2026-12-162 097,67+0,66%+13,832 097,672 097,67
Strong Buy
PBF2027Lead Futures (Jan 2027)
2027-01-202 100,92+0,66%+13,832 100,922 100,92
Strong Buy
PBG2027Lead Futures (Feb 2027)
2027-02-172 105,92+0,66%+13,832 105,922 105,92
Strong Buy
PBH2027Lead Futures (Mar 2027)
2027-03-172 110,92+0,66%+13,832 110,922 110,92
Strong Buy
PBJ2027Lead Futures (Apr 2027)
2027-04-212 115,42+0,66%+13,832 115,422 115,42
Strong Buy
PBK2027Lead Futures (May 2027)
2027-05-192 119,92+0,66%+13,832 119,922 119,92
Strong Buy
PBM2027Lead Futures (Jun 2027)
2027-06-162 124,42+0,66%+13,832 124,422 124,42
Strong Buy
PBN2027Lead Futures (Jul 2027)
2027-07-212 128,92+0,65%+13,832 128,922 128,92
Strong Buy
PBQ2027Lead Futures (Aug 2027)
2027-08-182 133,42+0,65%+13,832 133,422 133,42
Strong Buy
PBU2027Lead Futures (Sep 2027)
2027-09-152 137,92+0,65%+13,832 137,922 137,92
Strong Buy
PBV2027Lead Futures (Oct 2027)
2027-10-202 142,42+0,65%+13,832 142,422 142,42
Strong Buy
PBX2027Lead Futures (Nov 2027)
2027-11-172 146,67+0,65%+13,832 146,672 146,67
Strong Buy
PBZ2027Lead Futures (Dec 2027)
2027-12-152 150,92+0,65%+13,832 150,922 150,92
Strong Buy
PBF2028Lead Futures (Jan 2028)
2028-01-192 154,92+0,65%+13,832 154,922 154,92
Strong Buy
PBG2028Lead Futures (Feb 2028)
2028-02-162 158,92+0,64%+13,832 158,922 158,92
Strong Buy
PBH2028Lead Futures (Mar 2028)
2028-03-152 162,92+0,64%+13,832 162,922 162,92
Strong Buy
PBJ2028Lead Futures (Apr 2028)
2028-04-192 166,92+0,64%+13,832 166,922 166,92
Strong Buy
PBK2028Lead Futures (May 2028)
2028-05-172 170,92+0,64%+13,832 170,922 170,92
Strong Buy
PBM2028Lead Futures (Jun 2028)
2028-06-212 174,92+0,64%+13,832 174,922 174,92
Strong Buy
PBN2028Lead Futures (Jul 2028)
2028-07-192 178,92+0,64%+13,832 178,922 178,92
Strong Buy
PBQ2028Lead Futures (Aug 2028)
2028-08-162 182,92+0,64%+13,832 182,922 182,92
Strong Buy
PBU2028Lead Futures (Sep 2028)
2028-09-202 186,42+0,64%+13,832 186,422 186,42
Strong Buy
PBV2028Lead Futures (Oct 2028)
2028-10-182 189,92+0,64%+13,832 189,922 189,92
Strong Buy
PBX2028Lead Futures (Nov 2028)
2028-11-152 192,92+0,63%+13,832 192,922 192,92
Strong Buy
PBZ2028Lead Futures (Dec 2028)
2028-12-202 195,92+0,63%+13,832 195,922 195,92
Strong Buy
PBF2029Lead Futures (Jan 2029)
2029-01-172 198,42+0,63%+13,832 198,422 198,42
Strong Buy
PBG2029Lead Futures (Feb 2029)
2029-02-212 200,92+0,63%+13,832 200,922 200,92
Strong Buy
PBH2029Lead Futures (Mar 2029)
2029-03-212 203,42+0,63%+13,832 203,422 203,42
Strong Buy
PBJ2029Lead Futures (Apr 2029)
2029-04-182 205,92+0,63%+13,832 205,922 205,92
Strong Buy
PBK2029Lead Futures (May 2029)
2029-05-162 208,42+0,63%+13,832 208,422 208,42
Strong Buy
PBM2029Lead Futures (Jun 2029)
2029-06-202 210,92+0,63%+13,832 210,922 210,92
Strong Buy
PBN2029Lead Futures (Jul 2029)
2029-07-182 213,42+0,63%+13,832 213,422 213,42
Strong Buy
PBQ2029Lead Futures (Aug 2029)
2029-08-152 215,92+0,63%+13,832 215,922 215,92
Strong Buy
PBU2029Lead Futures (Sep 2029)
2029-09-192 218,42+0,63%+13,832 218,422 218,42
Strong Buy
PBV2029Lead Futures (Oct 2029)
2029-10-172 220,92+0,63%+13,832 220,922 220,92
Strong Buy
PBX2029Lead Futures (Nov 2029)
2029-11-212 223,42+0,63%+13,832 223,422 223,42
Strong Buy
PBZ2029Lead Futures (Dec 2029)
2029-12-192 225,92+0,63%+13,832 225,922 225,92
Strong Buy
PBF2030Lead Futures (Jan 2030)
2030-01-162 228,42+0,62%+13,832 228,422 228,42
Strong Buy
PBG2030Lead Futures (Feb 2030)
2030-02-202 230,92+0,62%+13,832 230,922 230,92
Buy
PBH2030Lead Futures (Mar 2030)
2030-03-202 232,92+0,62%+13,832 232,922 232,92
Buy
PBJ2030Lead Futures (Apr 2030)
2030-04-172 234,92+0,62%+13,832 234,922 234,92
Buy
PBK2030Lead Futures (May 2030)
2030-05-152 236,92+0,62%+13,832 236,922 236,92
Buy
PBM2030Lead Futures (Jun 2030)
2030-06-192 238,92+0,62%+13,832 238,922 238,92
Buy
PBN2030Lead Futures (Jul 2030)
2030-07-172 240,92+0,62%+13,832 240,922 240,92
Buy
PBQ2030Lead Futures (Aug 2030)
2030-08-212 236,67+0,62%+13,832 236,672 236,67
Buy
PBU2030Lead Futures (Sep 2030)
2030-09-182 232,42+0,62%+13,832 232,422 232,42
Buy
PBV2030Lead Futures (Oct 2030)
2030-10-162 228,17+0,62%+13,832 228,172 228,17
Buy
PBX2030Lead Futures (Nov 2030)
2030-11-202 223,92+0,63%+13,832 223,922 223,92
Strong Buy
PBZ2030Lead Futures (Dec 2030)
2030-12-182 219,67+0,63%+13,832 219,672 219,67
Strong Buy
PBF2031Lead Futures (Jan 2031)
2031-01-152 215,42+0,63%+13,832 215,422 215,42
Neutre