Commencez
Lead Futures (Feb 2028)Lead Futures (Feb 2028)Lead Futures (Feb 2028)

Lead Futures (Feb 2028)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats Lead Futures (Feb 2028)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBV2025Lead Futures (Oct 2025)
2025-10-152 000,83+1,71%+33,662 000,831 986,00
Buy
PBX2025Lead Futures (Nov 2025)
2025-11-192 028,00+0,63%+12,762 028,002 028,00
Strong Buy
PBZ2025Lead Futures (Dec 2025)
2025-12-172 035,00+0,63%+12,842 039,502 022,00
Strong Buy
PBF2026Lead Futures (Jan 2026)
2026-01-212 033,30+1,36%+27,382 034,002 020,50
Buy
PBG2026Lead Futures (Feb 2026)
2026-02-182 029,50−0,63%−12,802 029,502 029,50
Buy
PBH2026Lead Futures (Mar 2026)
2026-03-182 051,80+1,25%+25,382 051,802 051,80
Buy
PBJ2026Lead Futures (Apr 2026)
2026-04-152 059,30+1,25%+25,382 059,302 059,30
Buy
PBK2026Lead Futures (May 2026)
2026-05-202 066,30+1,29%+26,382 066,302 066,30
Strong Buy
PBM2026Lead Futures (Jun 2026)
2026-06-172 073,30+1,24%+25,382 073,302 073,30
Strong Buy
PBN2026Lead Futures (Jul 2026)
2026-07-152 079,95+1,16%+23,782 079,952 079,95
Strong Buy
PBQ2026Lead Futures (Aug 2026)
2026-08-192 085,94+1,24%+25,522 085,942 085,94
Strong Buy
PBU2026Lead Futures (Sep 2026)
2026-09-162 088,95+1,18%+24,282 088,952 088,95
Strong Buy
PBV2026Lead Futures (Oct 2026)
2026-10-212 090,95+1,14%+23,532 090,952 090,95
Strong Buy
PBX2026Lead Futures (Nov 2026)
2026-11-182 092,95+1,10%+22,782 092,952 092,95
Strong Buy
PBZ2026Lead Futures (Dec 2026)
2026-12-162 094,95+1,06%+22,032 094,952 094,95
Strong Buy
PBF2027Lead Futures (Jan 2027)
2027-01-202 098,30+1,07%+22,132 098,302 098,30
Strong Buy
PBG2027Lead Futures (Feb 2027)
2027-02-172 103,30+1,06%+22,132 103,302 103,30
Strong Buy
PBH2027Lead Futures (Mar 2027)
2027-03-172 108,30+1,06%+22,132 108,302 108,30
Strong Buy
PBJ2027Lead Futures (Apr 2027)
2027-04-212 112,80+1,06%+22,132 112,802 112,80
Strong Buy
PBK2027Lead Futures (May 2027)
2027-05-192 117,30+1,06%+22,132 117,302 117,30
Strong Buy
PBM2027Lead Futures (Jun 2027)
2027-06-162 121,80+1,05%+22,132 121,802 121,80
Strong Buy
PBN2027Lead Futures (Jul 2027)
2027-07-212 126,30+1,05%+22,132 126,302 126,30
Strong Buy
PBQ2027Lead Futures (Aug 2027)
2027-08-182 130,80+1,05%+22,132 130,802 130,80
Strong Buy
PBU2027Lead Futures (Sep 2027)
2027-09-152 135,30+1,05%+22,132 135,302 135,30
Strong Buy
PBV2027Lead Futures (Oct 2027)
2027-10-202 139,80+1,05%+22,132 139,802 139,80
Strong Buy
PBX2027Lead Futures (Nov 2027)
2027-11-172 144,05+1,04%+22,132 144,052 144,05
Strong Buy
PBZ2027Lead Futures (Dec 2027)
2027-12-152 148,30+1,04%+22,132 148,302 148,30
Strong Buy
PBF2028Lead Futures (Jan 2028)
2028-01-192 152,30+1,04%+22,132 152,302 152,30
Strong Buy
PBG2028Lead Futures (Feb 2028)
2028-02-162 156,30+1,04%+22,132 156,302 156,30
Strong Buy
PBH2028Lead Futures (Mar 2028)
2028-03-152 160,30+1,03%+22,132 160,302 160,30
Strong Buy
PBJ2028Lead Futures (Apr 2028)
2028-04-192 164,30+1,03%+22,132 164,302 164,30
Strong Buy
PBK2028Lead Futures (May 2028)
2028-05-172 168,30+1,03%+22,132 168,302 168,30
Strong Buy
PBM2028Lead Futures (Jun 2028)
2028-06-212 172,30+1,03%+22,132 172,302 172,30
Strong Buy
PBN2028Lead Futures (Jul 2028)
2028-07-192 176,30+1,03%+22,132 176,302 176,30
Strong Buy
PBQ2028Lead Futures (Aug 2028)
2028-08-162 180,30+1,03%+22,132 180,302 180,30
Strong Buy
PBU2028Lead Futures (Sep 2028)
2028-09-202 183,80+1,02%+22,132 183,802 183,80
Strong Buy
PBV2028Lead Futures (Oct 2028)
2028-10-182 187,30+1,02%+22,132 187,302 187,30
Strong Buy
PBX2028Lead Futures (Nov 2028)
2028-11-152 190,30+1,02%+22,132 190,302 190,30
Strong Buy
PBZ2028Lead Futures (Dec 2028)
2028-12-202 193,30+1,02%+22,132 193,302 193,30
Strong Buy
PBF2029Lead Futures (Jan 2029)
2029-01-172 195,80+1,02%+22,132 195,802 195,80
Strong Buy
PBG2029Lead Futures (Feb 2029)
2029-02-212 198,30+1,02%+22,132 198,302 198,30
Strong Buy
PBH2029Lead Futures (Mar 2029)
2029-03-212 200,80+1,02%+22,132 200,802 200,80
Buy
PBJ2029Lead Futures (Apr 2029)
2029-04-182 203,30+1,01%+22,132 203,302 203,30
Buy
PBK2029Lead Futures (May 2029)
2029-05-162 205,80+1,01%+22,132 205,802 205,80
Buy
PBM2029Lead Futures (Jun 2029)
2029-06-202 208,30+1,01%+22,132 208,302 208,30
Buy
PBN2029Lead Futures (Jul 2029)
2029-07-182 210,80+1,01%+22,132 210,802 210,80
Buy
PBQ2029Lead Futures (Aug 2029)
2029-08-152 213,30+1,01%+22,132 213,302 213,30
Buy
PBU2029Lead Futures (Sep 2029)
2029-09-192 215,80+1,01%+22,132 215,802 215,80
Buy
PBV2029Lead Futures (Oct 2029)
2029-10-172 218,30+1,01%+22,132 218,302 218,30
Buy
PBX2029Lead Futures (Nov 2029)
2029-11-212 220,80+1,01%+22,132 220,802 220,80
Buy
PBZ2029Lead Futures (Dec 2029)
2029-12-192 223,30+1,01%+22,132 223,302 223,30
Buy
PBF2030Lead Futures (Jan 2030)
2030-01-162 225,80+1,00%+22,132 225,802 225,80
Buy
PBG2030Lead Futures (Feb 2030)
2030-02-202 228,30+1,00%+22,132 228,302 228,30
Buy
PBH2030Lead Futures (Mar 2030)
2030-03-202 230,30+1,00%+22,132 230,302 230,30
Buy
PBJ2030Lead Futures (Apr 2030)
2030-04-172 232,30+1,00%+22,132 232,302 232,30
Buy
PBK2030Lead Futures (May 2030)
2030-05-152 234,30+1,00%+22,132 234,302 234,30
Buy
PBM2030Lead Futures (Jun 2030)
2030-06-192 236,30+1,00%+22,132 236,302 236,30
Buy
PBN2030Lead Futures (Jul 2030)
2030-07-172 238,30+1,00%+22,132 238,302 238,30
Buy
PBQ2030Lead Futures (Aug 2030)
2030-08-212 234,05+1,00%+22,132 234,052 234,05
Buy
PBU2030Lead Futures (Sep 2030)
2030-09-182 229,80+1,00%+22,132 229,802 229,80
Buy
PBV2030Lead Futures (Oct 2030)
2030-10-162 225,55+1,00%+22,132 225,552 225,55
Buy
PBX2030Lead Futures (Nov 2030)
2030-11-202 221,30+1,01%+22,132 221,302 221,30
Buy
PBZ2030Lead Futures (Dec 2030)
2030-12-182 217,05+1,01%+22,132 217,052 217,05
Strong Buy
PBF2031Lead Futures (Jan 2031)
2031-01-152 212,80+1,01%+22,132 212,802 212,80
Neutre