Commencez
Lead Futures (Mar 2028)Lead Futures (Mar 2028)Lead Futures (Mar 2028)

Lead Futures (Mar 2028)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBX2025Lead Futures (Nov 2025)
2025-11-192 075,27+1,38%+28,282 075,272 075,27
Strong Buy
PBZ2025Lead Futures (Dec 2025)
2025-12-172 078,84+1,62%+33,142 078,842 051,00
Strong Buy
PBF2026Lead Futures (Jan 2026)
2026-01-212 090,67+1,60%+32,902 090,672 063,00
Strong Buy
PBG2026Lead Futures (Feb 2026)
2026-02-182 098,18+1,53%+31,622 098,182 073,00
Strong Buy
PBH2026Lead Futures (Mar 2026)
2026-03-182 108,25+1,52%+31,592 108,252 108,25
Strong Buy
PBJ2026Lead Futures (Apr 2026)
2026-04-152 118,25+1,51%+31,592 118,252 118,25
Strong Buy
PBK2026Lead Futures (May 2026)
2026-05-202 127,75+1,58%+33,092 127,752 127,75
Strong Buy
PBM2026Lead Futures (Jun 2026)
2026-06-172 136,75+1,54%+32,452 136,752 136,75
Strong Buy
PBN2026Lead Futures (Jul 2026)
2026-07-152 143,25+1,59%+33,452 143,252 143,25
Strong Buy
PBQ2026Lead Futures (Aug 2026)
2026-08-192 151,75+1,58%+33,452 151,752 151,75
Strong Buy
PBU2026Lead Futures (Sep 2026)
2026-09-162 158,25+1,62%+34,452 158,252 158,25
Strong Buy
PBV2026Lead Futures (Oct 2026)
2026-10-212 165,75+1,71%+36,452 165,752 165,75
Strong Buy
PBX2026Lead Futures (Nov 2026)
2026-11-182 172,75+1,80%+38,452 172,752 172,75
Strong Buy
PBZ2026Lead Futures (Dec 2026)
2026-12-162 178,75+1,89%+40,452 178,752 178,75
Strong Buy
PBF2027Lead Futures (Jan 2027)
2027-01-202 184,25+1,91%+40,952 184,252 184,25
Strong Buy
PBG2027Lead Futures (Feb 2027)
2027-02-172 190,75+1,92%+41,202 190,752 190,75
Strong Buy
PBH2027Lead Futures (Mar 2027)
2027-03-172 197,25+1,93%+41,702 197,252 197,25
Strong Buy
PBJ2027Lead Futures (Apr 2027)
2027-04-212 203,25+1,98%+42,702 203,252 203,25
Strong Buy
PBK2027Lead Futures (May 2027)
2027-05-192 209,25+2,02%+43,702 209,252 209,25
Strong Buy
PBM2027Lead Futures (Jun 2027)
2027-06-162 215,25+2,06%+44,702 215,252 215,25
Strong Buy
PBN2027Lead Futures (Jul 2027)
2027-07-212 221,25+2,10%+45,702 221,252 221,25
Strong Buy
PBQ2027Lead Futures (Aug 2027)
2027-08-182 226,75+2,13%+46,362 226,752 226,75
Strong Buy
PBU2027Lead Futures (Sep 2027)
2027-09-152 232,25+2,16%+47,112 232,252 232,25
Strong Buy
PBV2027Lead Futures (Oct 2027)
2027-10-202 237,75+2,19%+47,862 237,752 237,75
Strong Buy
PBX2027Lead Futures (Nov 2027)
2027-11-172 243,25+2,21%+48,612 243,252 243,25
Strong Buy
PBZ2027Lead Futures (Dec 2027)
2027-12-152 248,75+2,24%+49,362 248,752 248,75
Strong Buy
PBF2028Lead Futures (Jan 2028)
2028-01-192 252,75+2,24%+49,362 252,752 252,75
Strong Buy
PBG2028Lead Futures (Feb 2028)
2028-02-162 256,75+2,24%+49,362 256,752 256,75
Strong Buy
PBH2028Lead Futures (Mar 2028)
2028-03-152 260,75+2,23%+49,362 260,752 260,75
Strong Buy
PBJ2028Lead Futures (Apr 2028)
2028-04-192 264,75+2,23%+49,362 264,752 264,75
Strong Buy
PBK2028Lead Futures (May 2028)
2028-05-172 268,75+2,22%+49,362 268,752 268,75
Strong Buy
PBM2028Lead Futures (Jun 2028)
2028-06-212 272,75+2,22%+49,362 272,752 272,75
Strong Buy
PBN2028Lead Futures (Jul 2028)
2028-07-192 276,75+2,22%+49,362 276,752 276,75
Strong Buy
PBQ2028Lead Futures (Aug 2028)
2028-08-162 280,75+2,21%+49,362 280,752 280,75
Strong Buy
PBU2028Lead Futures (Sep 2028)
2028-09-202 284,25+2,21%+49,362 284,252 284,25
Strong Buy
PBV2028Lead Futures (Oct 2028)
2028-10-182 287,75+2,21%+49,362 287,752 287,75
Strong Buy
PBX2028Lead Futures (Nov 2028)
2028-11-152 290,75+2,20%+49,362 290,752 290,75
Strong Buy
PBZ2028Lead Futures (Dec 2028)
2028-12-202 293,75+2,20%+49,362 293,752 293,75
Strong Buy
PBF2029Lead Futures (Jan 2029)
2029-01-172 296,25+2,20%+49,362 296,252 296,25
Strong Buy
PBG2029Lead Futures (Feb 2029)
2029-02-212 298,75+2,19%+49,362 298,752 298,75
Strong Buy
PBH2029Lead Futures (Mar 2029)
2029-03-212 301,25+2,19%+49,362 301,252 301,25
Strong Buy
PBJ2029Lead Futures (Apr 2029)
2029-04-182 303,75+2,19%+49,362 303,752 303,75
Strong Buy
PBK2029Lead Futures (May 2029)
2029-05-162 306,25+2,19%+49,362 306,252 306,25
Strong Buy
PBM2029Lead Futures (Jun 2029)
2029-06-202 308,75+2,18%+49,362 308,752 308,75
Strong Buy
PBN2029Lead Futures (Jul 2029)
2029-07-182 311,25+2,18%+49,362 311,252 311,25
Strong Buy
PBQ2029Lead Futures (Aug 2029)
2029-08-152 313,75+2,18%+49,362 313,752 313,75
Strong Buy
PBU2029Lead Futures (Sep 2029)
2029-09-192 316,25+2,18%+49,362 316,252 316,25
Strong Buy
PBV2029Lead Futures (Oct 2029)
2029-10-172 318,75+2,18%+49,362 318,752 318,75
Strong Buy
PBX2029Lead Futures (Nov 2029)
2029-11-212 321,25+2,17%+49,362 321,252 321,25
Strong Buy
PBZ2029Lead Futures (Dec 2029)
2029-12-192 323,75+2,17%+49,362 323,752 323,75
Strong Buy
PBF2030Lead Futures (Jan 2030)
2030-01-162 326,25+2,17%+49,362 326,252 326,25
Strong Buy
PBG2030Lead Futures (Feb 2030)
2030-02-202 328,75+2,17%+49,362 328,752 328,75
Strong Buy
PBH2030Lead Futures (Mar 2030)
2030-03-202 330,75+2,16%+49,362 330,752 330,75
Strong Buy
PBJ2030Lead Futures (Apr 2030)
2030-04-172 332,75+2,16%+49,362 332,752 332,75
Strong Buy
PBK2030Lead Futures (May 2030)
2030-05-152 334,75+2,16%+49,362 334,752 334,75
Strong Buy
PBM2030Lead Futures (Jun 2030)
2030-06-192 336,75+2,16%+49,362 336,752 336,75
Strong Buy
PBN2030Lead Futures (Jul 2030)
2030-07-172 338,75+2,16%+49,362 338,752 338,75
Strong Buy
PBQ2030Lead Futures (Aug 2030)
2030-08-212 334,50+2,16%+49,362 334,502 334,50
Strong Buy
PBU2030Lead Futures (Sep 2030)
2030-09-182 330,25+2,16%+49,362 330,252 330,25
Strong Buy
PBV2030Lead Futures (Oct 2030)
2030-10-162 326,00+2,17%+49,362 326,002 326,00
Strong Buy
PBX2030Lead Futures (Nov 2030)
2030-11-202 321,75+2,17%+49,362 321,752 321,75
Strong Buy
PBZ2030Lead Futures (Dec 2030)
2030-12-182 317,50+2,18%+49,362 317,502 317,50
Strong Buy
PBF2031Lead Futures (Jan 2031)
2031-01-152 313,25+2,18%+49,362 313,252 313,25
Strong Buy
PBG2031Lead Futures (Feb 2031)
2031-02-192 309,00+2,18%+49,362 309,002 309,00
Neutre