Commencez
Lead Futures (May 2026)Lead Futures (May 2026)Lead Futures (May 2026)

Lead Futures (May 2026)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Lead Futures (May 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBU2025Lead Futures (Sep 2025)
2025-09-171 933,23−1,04%−20,411 933,231 933,23
Strong Sell
PBV2025Lead Futures (Oct 2025)
2025-10-151 948,30−1,04%−20,381 948,301 948,30
Strong Sell
PBX2025Lead Futures (Nov 2025)
2025-11-191 965,00+0,00%+0,021 965,001 965,00
Sell
PBZ2025Lead Futures (Dec 2025)
2025-12-171 977,63−0,87%−17,291 991,501 977,63
Strong Sell
PBF2026Lead Futures (Jan 2026)
2026-01-211 990,79−0,84%−16,881 990,791 990,79
Sell
PBG2026Lead Futures (Feb 2026)
2026-02-182 000,53−0,81%−16,392 000,532 000,53
Sell
PBH2026Lead Futures (Mar 2026)
2026-03-182 009,28−0,77%−15,642 009,282 009,28
Sell
PBJ2026Lead Futures (Apr 2026)
2026-04-152 014,78−0,72%−14,642 014,782 014,78
Sell
PBK2026Lead Futures (May 2026)
2026-05-202 020,78−0,72%−14,642 020,782 020,78
Sell
PBM2026Lead Futures (Jun 2026)
2026-06-172 026,79−0,72%−14,642 026,792 026,79
Sell
PBN2026Lead Futures (Jul 2026)
2026-07-152 032,29−0,72%−14,642 032,292 032,29
Sell
PBQ2026Lead Futures (Aug 2026)
2026-08-192 036,04−0,71%−14,642 036,042 036,04
Sell
PBU2026Lead Futures (Sep 2026)
2026-09-162 039,79−0,71%−14,642 039,792 039,79
Sell
PBV2026Lead Futures (Oct 2026)
2026-10-212 041,54−0,71%−14,642 041,542 041,54
Sell
PBX2026Lead Futures (Nov 2026)
2026-11-182 043,29−0,71%−14,642 043,292 043,29
Sell
PBZ2026Lead Futures (Dec 2026)
2026-12-162 044,79−0,71%−14,642 044,792 044,79
Sell
PBF2027Lead Futures (Jan 2027)
2027-01-202 045,79−0,71%−14,642 045,792 045,79
Sell
PBG2027Lead Futures (Feb 2027)
2027-02-172 050,29−0,71%−14,642 050,292 050,29
Sell
PBH2027Lead Futures (Mar 2027)
2027-03-172 054,79−0,71%−14,642 054,792 054,79
Sell
PBJ2027Lead Futures (Apr 2027)
2027-04-212 059,29−0,71%−14,642 059,292 059,29
Sell
PBK2027Lead Futures (May 2027)
2027-05-192 063,79−0,70%−14,642 063,792 063,79
Sell
PBM2027Lead Futures (Jun 2027)
2027-06-162 068,29−0,70%−14,642 068,292 068,29
Sell
PBN2027Lead Futures (Jul 2027)
2027-07-212 072,79−0,70%−14,642 072,792 072,79
Sell
PBQ2027Lead Futures (Aug 2027)
2027-08-182 077,29−0,70%−14,642 077,292 077,29
Sell
PBU2027Lead Futures (Sep 2027)
2027-09-152 081,79−0,70%−14,642 081,792 081,79
Sell
PBV2027Lead Futures (Oct 2027)
2027-10-202 086,29−0,70%−14,642 086,292 086,29
Sell
PBX2027Lead Futures (Nov 2027)
2027-11-172 090,54−0,70%−14,642 090,542 090,54
Sell
PBZ2027Lead Futures (Dec 2027)
2027-12-152 094,79−0,69%−14,642 094,792 094,79
Sell
PBF2028Lead Futures (Jan 2028)
2028-01-192 098,79−0,69%−14,642 098,792 098,79
Sell
PBG2028Lead Futures (Feb 2028)
2028-02-162 102,79−0,69%−14,642 102,792 102,79
Sell
PBH2028Lead Futures (Mar 2028)
2028-03-152 106,79−0,69%−14,642 106,792 106,79
Sell
PBJ2028Lead Futures (Apr 2028)
2028-04-192 110,79−0,69%−14,642 110,792 110,79
Sell
PBK2028Lead Futures (May 2028)
2028-05-172 114,79−0,69%−14,642 114,792 114,79
Sell
PBM2028Lead Futures (Jun 2028)
2028-06-212 118,79−0,69%−14,642 118,792 118,79
Sell
PBN2028Lead Futures (Jul 2028)
2028-07-192 122,79−0,68%−14,642 122,792 122,79
Sell
PBQ2028Lead Futures (Aug 2028)
2028-08-162 126,79−0,68%−14,642 126,792 126,79
Sell
PBU2028Lead Futures (Sep 2028)
2028-09-202 130,29−0,68%−14,642 130,292 130,29
Sell
PBV2028Lead Futures (Oct 2028)
2028-10-182 133,79−0,68%−14,642 133,792 133,79
Sell
PBX2028Lead Futures (Nov 2028)
2028-11-152 136,79−0,68%−14,642 136,792 136,79
Sell
PBZ2028Lead Futures (Dec 2028)
2028-12-202 139,79−0,68%−14,642 139,792 139,79
Sell
PBF2029Lead Futures (Jan 2029)
2029-01-172 142,29−0,68%−14,642 142,292 142,29
Sell
PBG2029Lead Futures (Feb 2029)
2029-02-212 144,79−0,68%−14,642 144,792 144,79
Strong Sell
PBH2029Lead Futures (Mar 2029)
2029-03-212 147,29−0,68%−14,642 147,292 147,29
Sell
PBJ2029Lead Futures (Apr 2029)
2029-04-182 149,79−0,68%−14,642 149,792 149,79
Strong Sell
PBK2029Lead Futures (May 2029)
2029-05-162 152,29−0,68%−14,642 152,292 152,29
Sell
PBM2029Lead Futures (Jun 2029)
2029-06-202 154,79−0,67%−14,642 154,792 154,79
Sell
PBN2029Lead Futures (Jul 2029)
2029-07-182 157,29−0,67%−14,642 157,292 157,29
Sell
PBQ2029Lead Futures (Aug 2029)
2029-08-152 159,79−0,67%−14,642 159,792 159,79
Sell
PBU2029Lead Futures (Sep 2029)
2029-09-192 162,29−0,67%−14,642 162,292 162,29
Sell
PBV2029Lead Futures (Oct 2029)
2029-10-172 164,79−0,67%−14,642 164,792 164,79
Sell
PBX2029Lead Futures (Nov 2029)
2029-11-212 167,29−0,67%−14,642 167,292 167,29
Neutre
PBZ2029Lead Futures (Dec 2029)
2029-12-192 169,79−0,67%−14,642 169,792 169,79
Neutre
PBF2030Lead Futures (Jan 2030)
2030-01-162 172,29−0,67%−14,642 172,292 172,29
Neutre
PBG2030Lead Futures (Feb 2030)
2030-02-202 174,79−0,67%−14,642 174,792 174,79
Neutre
PBH2030Lead Futures (Mar 2030)
2030-03-202 176,79−0,67%−14,642 176,792 176,79
Neutre
PBJ2030Lead Futures (Apr 2030)
2030-04-172 178,79−0,67%−14,642 178,792 178,79
Neutre
PBK2030Lead Futures (May 2030)
2030-05-152 180,79−0,67%−14,642 180,792 180,79
Neutre
PBM2030Lead Futures (Jun 2030)
2030-06-192 182,79−0,67%−14,642 182,792 182,79
Neutre
PBN2030Lead Futures (Jul 2030)
2030-07-172 184,79−0,67%−14,642 184,792 184,79
Neutre
PBQ2030Lead Futures (Aug 2030)
2030-08-212 180,54−0,67%−14,642 180,542 180,54
Neutre
PBU2030Lead Futures (Sep 2030)
2030-09-182 176,29−0,67%−14,642 176,292 176,29
Neutre
PBV2030Lead Futures (Oct 2030)
2030-10-162 172,04−0,67%−14,642 172,042 172,04
Neutre
PBX2030Lead Futures (Nov 2030)
2030-11-202 167,79−0,67%−14,642 167,792 167,79
Sell
PBZ2030Lead Futures (Dec 2030)
2030-12-182 163,54−0,67%−14,642 163,542 163,54
Neutre