Commencez
Lead Futures (Jun 2029)Lead Futures (Jun 2029)Lead Futures (Jun 2029)

Lead Futures (Jun 2029)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats Lead Futures (Jun 2029)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBV2025Lead Futures (Oct 2025)
2025-10-151 981,34+1,46%+28,461 981,341 959,50
Buy
PBX2025Lead Futures (Nov 2025)
2025-11-191 998,03+1,36%+26,841 998,501 974,50
Buy
PBZ2025Lead Futures (Dec 2025)
2025-12-172 005,19+1,17%+23,222 005,191 986,50
Buy
PBF2026Lead Futures (Jan 2026)
2026-01-212 015,85+1,02%+20,272 017,502 007,00
Buy
PBG2026Lead Futures (Feb 2026)
2026-02-182 027,35+1,01%+20,272 027,352 027,35
Buy
PBH2026Lead Futures (Mar 2026)
2026-03-182 036,84+0,95%+19,262 036,842 036,84
Buy
PBJ2026Lead Futures (Apr 2026)
2026-04-152 043,34+0,95%+19,262 043,342 043,34
Buy
PBK2026Lead Futures (May 2026)
2026-05-202 050,34+0,95%+19,262 050,342 050,34
Buy
PBM2026Lead Futures (Jun 2026)
2026-06-172 056,84+0,95%+19,262 056,842 056,84
Buy
PBN2026Lead Futures (Jul 2026)
2026-07-152 064,34+0,94%+19,262 064,342 064,34
Buy
PBQ2026Lead Futures (Aug 2026)
2026-08-192 068,84+0,94%+19,262 068,842 068,84
Buy
PBU2026Lead Futures (Sep 2026)
2026-09-162 073,34+0,94%+19,262 073,342 073,34
Buy
PBV2026Lead Futures (Oct 2026)
2026-10-212 076,84+0,94%+19,262 076,842 076,84
Buy
PBX2026Lead Futures (Nov 2026)
2026-11-182 080,34+0,93%+19,262 080,342 080,34
Buy
PBZ2026Lead Futures (Dec 2026)
2026-12-162 083,84+0,93%+19,262 083,842 083,84
Buy
PBF2027Lead Futures (Jan 2027)
2027-01-202 087,09+0,93%+19,262 087,092 087,09
Strong Buy
PBG2027Lead Futures (Feb 2027)
2027-02-172 092,09+0,93%+19,262 092,092 092,09
Strong Buy
PBH2027Lead Futures (Mar 2027)
2027-03-172 097,09+0,93%+19,262 097,092 097,09
Strong Buy
PBJ2027Lead Futures (Apr 2027)
2027-04-212 101,59+0,92%+19,262 101,592 101,59
Strong Buy
PBK2027Lead Futures (May 2027)
2027-05-192 106,09+0,92%+19,262 106,092 106,09
Strong Buy
PBM2027Lead Futures (Jun 2027)
2027-06-162 110,59+0,92%+19,262 110,592 110,59
Strong Buy
PBN2027Lead Futures (Jul 2027)
2027-07-212 115,09+0,92%+19,262 115,092 115,09
Strong Buy
PBQ2027Lead Futures (Aug 2027)
2027-08-182 119,59+0,92%+19,262 119,592 119,59
Strong Buy
PBU2027Lead Futures (Sep 2027)
2027-09-152 124,09+0,92%+19,262 124,092 124,09
Strong Buy
PBV2027Lead Futures (Oct 2027)
2027-10-202 128,59+0,91%+19,262 128,592 128,59
Strong Buy
PBX2027Lead Futures (Nov 2027)
2027-11-172 132,84+0,91%+19,262 132,842 132,84
Strong Buy
PBZ2027Lead Futures (Dec 2027)
2027-12-152 137,09+0,91%+19,262 137,092 137,09
Strong Buy
PBF2028Lead Futures (Jan 2028)
2028-01-192 141,09+0,91%+19,262 141,092 141,09
Strong Buy
PBG2028Lead Futures (Feb 2028)
2028-02-162 145,09+0,91%+19,262 145,092 145,09
Strong Buy
PBH2028Lead Futures (Mar 2028)
2028-03-152 149,09+0,90%+19,262 149,092 149,09
Strong Buy
PBJ2028Lead Futures (Apr 2028)
2028-04-192 153,09+0,90%+19,262 153,092 153,09
Strong Buy
PBK2028Lead Futures (May 2028)
2028-05-172 157,09+0,90%+19,262 157,092 157,09
Strong Buy
PBM2028Lead Futures (Jun 2028)
2028-06-212 161,09+0,90%+19,262 161,092 161,09
Strong Buy
PBN2028Lead Futures (Jul 2028)
2028-07-192 165,09+0,90%+19,262 165,092 165,09
Strong Buy
PBQ2028Lead Futures (Aug 2028)
2028-08-162 169,09+0,90%+19,262 169,092 169,09
Strong Buy
PBU2028Lead Futures (Sep 2028)
2028-09-202 172,59+0,89%+19,262 172,592 172,59
Strong Buy
PBV2028Lead Futures (Oct 2028)
2028-10-182 176,09+0,89%+19,262 176,092 176,09
Strong Buy
PBX2028Lead Futures (Nov 2028)
2028-11-152 179,09+0,89%+19,262 179,092 179,09
Strong Buy
PBZ2028Lead Futures (Dec 2028)
2028-12-202 182,09+0,89%+19,262 182,092 182,09
Strong Buy
PBF2029Lead Futures (Jan 2029)
2029-01-172 184,59+0,89%+19,262 184,592 184,59
Strong Buy
PBG2029Lead Futures (Feb 2029)
2029-02-212 187,09+0,89%+19,262 187,092 187,09
Strong Buy
PBH2029Lead Futures (Mar 2029)
2029-03-212 189,59+0,89%+19,262 189,592 189,59
Strong Buy
PBJ2029Lead Futures (Apr 2029)
2029-04-182 192,09+0,89%+19,262 192,092 192,09
Strong Buy
PBK2029Lead Futures (May 2029)
2029-05-162 194,59+0,89%+19,262 194,592 194,59
Strong Buy
PBM2029Lead Futures (Jun 2029)
2029-06-202 197,09+0,88%+19,262 197,092 197,09
Strong Buy
PBN2029Lead Futures (Jul 2029)
2029-07-182 199,59+0,88%+19,262 199,592 199,59
Strong Buy
PBQ2029Lead Futures (Aug 2029)
2029-08-152 202,09+0,88%+19,262 202,092 202,09
Strong Buy
PBU2029Lead Futures (Sep 2029)
2029-09-192 204,59+0,88%+19,262 204,592 204,59
Strong Buy
PBV2029Lead Futures (Oct 2029)
2029-10-172 207,09+0,88%+19,262 207,092 207,09
Buy
PBX2029Lead Futures (Nov 2029)
2029-11-212 209,59+0,88%+19,262 209,592 209,59
Buy
PBZ2029Lead Futures (Dec 2029)
2029-12-192 212,09+0,88%+19,262 212,092 212,09
Buy
PBF2030Lead Futures (Jan 2030)
2030-01-162 214,59+0,88%+19,262 214,592 214,59
Buy
PBG2030Lead Futures (Feb 2030)
2030-02-202 217,09+0,88%+19,262 217,092 217,09
Buy
PBH2030Lead Futures (Mar 2030)
2030-03-202 219,09+0,88%+19,262 219,092 219,09
Buy
PBJ2030Lead Futures (Apr 2030)
2030-04-172 221,09+0,87%+19,262 221,092 221,09
Buy
PBK2030Lead Futures (May 2030)
2030-05-152 223,09+0,87%+19,262 223,092 223,09
Buy
PBM2030Lead Futures (Jun 2030)
2030-06-192 225,09+0,87%+19,262 225,092 225,09
Buy
PBN2030Lead Futures (Jul 2030)
2030-07-172 227,09+0,87%+19,262 227,092 227,09
Buy
PBQ2030Lead Futures (Aug 2030)
2030-08-212 222,84+0,87%+19,262 222,842 222,84
Buy
PBU2030Lead Futures (Sep 2030)
2030-09-182 218,59+0,88%+19,262 218,592 218,59
Buy
PBV2030Lead Futures (Oct 2030)
2030-10-162 214,34+0,88%+19,262 214,342 214,34
Buy
PBX2030Lead Futures (Nov 2030)
2030-11-202 210,09+0,88%+19,262 210,092 210,09
Buy
PBZ2030Lead Futures (Dec 2030)
2030-12-182 205,84+0,88%+19,262 205,842 205,84
Strong Buy