Contrats Lead Futures (Jul 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2 000,83 | +1,71% | +33,66 | 2 000,83 | 1 986,00 | Buy |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2 028,00 | +0,63% | +12,76 | 2 028,00 | 2 028,00 | Strong Buy |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2 035,00 | +0,63% | +12,84 | 2 039,50 | 2 022,00 | Strong Buy |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2 028,00 | −0,26% | −5,30 | 2 028,00 | 2 028,00 | Buy |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2 029,50 | −0,63% | −12,80 | 2 029,50 | 2 029,50 | Buy |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2 051,80 | +1,25% | +25,38 | 2 051,80 | 2 051,80 | Buy |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2 059,30 | +1,25% | +25,38 | 2 059,30 | 2 059,30 | Buy |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2 066,30 | +1,29% | +26,38 | 2 066,30 | 2 066,30 | Strong Buy |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2 073,30 | +1,24% | +25,38 | 2 073,30 | 2 073,30 | Strong Buy |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2 079,95 | +1,16% | +23,78 | 2 079,95 | 2 079,95 | Strong Buy |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2 085,94 | +1,24% | +25,52 | 2 085,94 | 2 085,94 | Strong Buy |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2 088,95 | +1,18% | +24,28 | 2 088,95 | 2 088,95 | Strong Buy |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2 090,95 | +1,14% | +23,53 | 2 090,95 | 2 090,95 | Strong Buy |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2 092,95 | +1,10% | +22,78 | 2 092,95 | 2 092,95 | Strong Buy |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2 094,95 | +1,06% | +22,03 | 2 094,95 | 2 094,95 | Strong Buy |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2 098,30 | +1,07% | +22,13 | 2 098,30 | 2 098,30 | Strong Buy |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2 103,30 | +1,06% | +22,13 | 2 103,30 | 2 103,30 | Strong Buy |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2 108,30 | +1,06% | +22,13 | 2 108,30 | 2 108,30 | Strong Buy |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2 112,80 | +1,06% | +22,13 | 2 112,80 | 2 112,80 | Strong Buy |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2 117,30 | +1,06% | +22,13 | 2 117,30 | 2 117,30 | Strong Buy |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2 121,80 | +1,05% | +22,13 | 2 121,80 | 2 121,80 | Strong Buy |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2 126,30 | +1,05% | +22,13 | 2 126,30 | 2 126,30 | Strong Buy |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2 130,80 | +1,05% | +22,13 | 2 130,80 | 2 130,80 | Strong Buy |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2 135,30 | +1,05% | +22,13 | 2 135,30 | 2 135,30 | Strong Buy |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2 139,80 | +1,05% | +22,13 | 2 139,80 | 2 139,80 | Strong Buy |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2 144,05 | +1,04% | +22,13 | 2 144,05 | 2 144,05 | Strong Buy |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2 148,30 | +1,04% | +22,13 | 2 148,30 | 2 148,30 | Strong Buy |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2 152,30 | +1,04% | +22,13 | 2 152,30 | 2 152,30 | Strong Buy |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2 156,30 | +1,04% | +22,13 | 2 156,30 | 2 156,30 | Strong Buy |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2 160,30 | +1,03% | +22,13 | 2 160,30 | 2 160,30 | Strong Buy |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2 164,30 | +1,03% | +22,13 | 2 164,30 | 2 164,30 | Strong Buy |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2 168,30 | +1,03% | +22,13 | 2 168,30 | 2 168,30 | Strong Buy |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2 172,30 | +1,03% | +22,13 | 2 172,30 | 2 172,30 | Strong Buy |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2 176,30 | +1,03% | +22,13 | 2 176,30 | 2 176,30 | Strong Buy |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2 180,30 | +1,03% | +22,13 | 2 180,30 | 2 180,30 | Strong Buy |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2 183,80 | +1,02% | +22,13 | 2 183,80 | 2 183,80 | Strong Buy |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2 187,30 | +1,02% | +22,13 | 2 187,30 | 2 187,30 | Strong Buy |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2 190,30 | +1,02% | +22,13 | 2 190,30 | 2 190,30 | Strong Buy |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2 193,30 | +1,02% | +22,13 | 2 193,30 | 2 193,30 | Strong Buy |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2 195,80 | +1,02% | +22,13 | 2 195,80 | 2 195,80 | Strong Buy |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2 198,30 | +1,02% | +22,13 | 2 198,30 | 2 198,30 | Strong Buy |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2 200,80 | +1,02% | +22,13 | 2 200,80 | 2 200,80 | Buy |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2 203,30 | +1,01% | +22,13 | 2 203,30 | 2 203,30 | Buy |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2 205,80 | +1,01% | +22,13 | 2 205,80 | 2 205,80 | Buy |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2 208,30 | +1,01% | +22,13 | 2 208,30 | 2 208,30 | Buy |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2 210,80 | +1,01% | +22,13 | 2 210,80 | 2 210,80 | Buy |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2 213,30 | +1,01% | +22,13 | 2 213,30 | 2 213,30 | Buy |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2 215,80 | +1,01% | +22,13 | 2 215,80 | 2 215,80 | Buy |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2 218,30 | +1,01% | +22,13 | 2 218,30 | 2 218,30 | Buy |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2 220,80 | +1,01% | +22,13 | 2 220,80 | 2 220,80 | Buy |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2 223,30 | +1,01% | +22,13 | 2 223,30 | 2 223,30 | Buy |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2 225,80 | +1,00% | +22,13 | 2 225,80 | 2 225,80 | Buy |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2 228,30 | +1,00% | +22,13 | 2 228,30 | 2 228,30 | Buy |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2 230,30 | +1,00% | +22,13 | 2 230,30 | 2 230,30 | Buy |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2 232,30 | +1,00% | +22,13 | 2 232,30 | 2 232,30 | Buy |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2 234,30 | +1,00% | +22,13 | 2 234,30 | 2 234,30 | Buy |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2 236,30 | +1,00% | +22,13 | 2 236,30 | 2 236,30 | Buy |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2 238,30 | +1,00% | +22,13 | 2 238,30 | 2 238,30 | Buy |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2 234,05 | +1,00% | +22,13 | 2 234,05 | 2 234,05 | Buy |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2 229,80 | +1,00% | +22,13 | 2 229,80 | 2 229,80 | Buy |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2 225,55 | +1,00% | +22,13 | 2 225,55 | 2 225,55 | Buy |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2 221,30 | +1,01% | +22,13 | 2 221,30 | 2 221,30 | Buy |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2 217,05 | +1,01% | +22,13 | 2 217,05 | 2 217,05 | Strong Buy |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2 212,80 | +1,01% | +22,13 | 2 212,80 | 2 212,80 | Neutre |