Commencez
Lead Futures (Aug 2029)Lead Futures (Aug 2029)Lead Futures (Aug 2029)

Lead Futures (Aug 2029)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBX2025Lead Futures (Nov 2025)
2025-11-191 966,02+0,29%+5,711 969,501 966,02
Sell
PBZ2025Lead Futures (Dec 2025)
2025-12-171 977,01+0,29%+5,701 985,001 977,01
Sell
PBF2026Lead Futures (Jan 2026)
2026-01-211 991,30+0,32%+6,301 994,001 991,30
Sell
PBG2026Lead Futures (Feb 2026)
2026-02-182 003,51+0,38%+7,502 003,512 003,51
Sell
PBH2026Lead Futures (Mar 2026)
2026-03-182 014,51+0,40%+8,002 014,512 014,51
Sell
PBJ2026Lead Futures (Apr 2026)
2026-04-152 023,76+0,40%+8,002 023,762 023,76
Sell
PBK2026Lead Futures (May 2026)
2026-05-202 033,26+0,41%+8,252 033,262 033,26
Sell
PBM2026Lead Futures (Jun 2026)
2026-06-172 039,76+0,38%+7,752 039,762 039,76
Sell
PBN2026Lead Futures (Jul 2026)
2026-07-152 045,30+0,28%+5,792 045,302 045,30
Sell
PBQ2026Lead Futures (Aug 2026)
2026-08-192 051,80+0,31%+6,292 051,802 051,80
Sell
PBU2026Lead Futures (Sep 2026)
2026-09-162 056,80+0,28%+5,792 056,802 056,80
Sell
PBV2026Lead Futures (Oct 2026)
2026-10-212 060,80+0,28%+5,792 060,802 060,80
Sell
PBX2026Lead Futures (Nov 2026)
2026-11-182 065,80+0,27%+5,542 065,802 065,80
Sell
PBZ2026Lead Futures (Dec 2026)
2026-12-162 070,51+0,24%+5,002 070,512 070,51
Sell
PBF2027Lead Futures (Jan 2027)
2027-01-202 074,51+0,23%+4,752 074,512 074,51
Buy
PBG2027Lead Futures (Feb 2027)
2027-02-172 080,51+0,23%+4,752 080,512 080,51
Buy
PBH2027Lead Futures (Mar 2027)
2027-03-172 086,51+0,23%+4,752 086,512 086,51
Buy
PBJ2027Lead Futures (Apr 2027)
2027-04-212 091,01+0,23%+4,752 091,012 091,01
Buy
PBK2027Lead Futures (May 2027)
2027-05-192 095,51+0,23%+4,752 095,512 095,51
Buy
PBM2027Lead Futures (Jun 2027)
2027-06-162 100,01+0,23%+4,752 100,012 100,01
Buy
PBN2027Lead Futures (Jul 2027)
2027-07-212 104,51+0,23%+4,752 104,512 104,51
Buy
PBQ2027Lead Futures (Aug 2027)
2027-08-182 109,01+0,23%+4,752 109,012 109,01
Buy
PBU2027Lead Futures (Sep 2027)
2027-09-152 113,51+0,23%+4,752 113,512 113,51
Buy
PBV2027Lead Futures (Oct 2027)
2027-10-202 117,76+0,22%+4,752 117,762 117,76
Buy
PBX2027Lead Futures (Nov 2027)
2027-11-172 122,01+0,22%+4,752 122,012 122,01
Buy
PBZ2027Lead Futures (Dec 2027)
2027-12-152 126,26+0,22%+4,752 126,262 126,26
Buy
PBF2028Lead Futures (Jan 2028)
2028-01-192 130,26+0,22%+4,752 130,262 130,26
Buy
PBG2028Lead Futures (Feb 2028)
2028-02-162 134,26+0,22%+4,752 134,262 134,26
Buy
PBH2028Lead Futures (Mar 2028)
2028-03-152 138,26+0,22%+4,752 138,262 138,26
Buy
PBJ2028Lead Futures (Apr 2028)
2028-04-192 142,26+0,22%+4,752 142,262 142,26
Buy
PBK2028Lead Futures (May 2028)
2028-05-172 146,26+0,22%+4,752 146,262 146,26
Buy
PBM2028Lead Futures (Jun 2028)
2028-06-212 150,26+0,22%+4,752 150,262 150,26
Buy
PBN2028Lead Futures (Jul 2028)
2028-07-192 154,26+0,22%+4,752 154,262 154,26
Buy
PBQ2028Lead Futures (Aug 2028)
2028-08-162 158,26+0,22%+4,752 158,262 158,26
Buy
PBU2028Lead Futures (Sep 2028)
2028-09-202 161,76+0,22%+4,752 161,762 161,76
Buy
PBV2028Lead Futures (Oct 2028)
2028-10-182 165,26+0,22%+4,752 165,262 165,26
Buy
PBX2028Lead Futures (Nov 2028)
2028-11-152 168,26+0,22%+4,752 168,262 168,26
Buy
PBZ2028Lead Futures (Dec 2028)
2028-12-202 171,26+0,22%+4,752 171,262 171,26
Buy
PBF2029Lead Futures (Jan 2029)
2029-01-172 173,76+0,22%+4,752 173,762 173,76
Buy
PBG2029Lead Futures (Feb 2029)
2029-02-212 176,26+0,22%+4,752 176,262 176,26
Buy
PBH2029Lead Futures (Mar 2029)
2029-03-212 178,76+0,22%+4,752 178,762 178,76
Buy
PBJ2029Lead Futures (Apr 2029)
2029-04-182 181,26+0,22%+4,752 181,262 181,26
Buy
PBK2029Lead Futures (May 2029)
2029-05-162 183,76+0,22%+4,752 183,762 183,76
Buy
PBM2029Lead Futures (Jun 2029)
2029-06-202 186,26+0,22%+4,752 186,262 186,26
Buy
PBN2029Lead Futures (Jul 2029)
2029-07-182 188,76+0,22%+4,752 188,762 188,76
Buy
PBQ2029Lead Futures (Aug 2029)
2029-08-152 191,26+0,22%+4,752 191,262 191,26
Buy
PBU2029Lead Futures (Sep 2029)
2029-09-192 193,76+0,22%+4,752 193,762 193,76
Buy
PBV2029Lead Futures (Oct 2029)
2029-10-172 196,26+0,22%+4,752 196,262 196,26
Buy
PBX2029Lead Futures (Nov 2029)
2029-11-212 198,76+0,22%+4,752 198,762 198,76
Buy
PBZ2029Lead Futures (Dec 2029)
2029-12-192 201,26+0,22%+4,752 201,262 201,26
Buy
PBF2030Lead Futures (Jan 2030)
2030-01-162 203,76+0,22%+4,752 203,762 203,76
Buy
PBG2030Lead Futures (Feb 2030)
2030-02-202 206,26+0,22%+4,752 206,262 206,26
Buy
PBH2030Lead Futures (Mar 2030)
2030-03-202 208,26+0,22%+4,752 208,262 208,26
Buy
PBJ2030Lead Futures (Apr 2030)
2030-04-172 210,26+0,22%+4,752 210,262 210,26
Buy
PBK2030Lead Futures (May 2030)
2030-05-152 212,26+0,22%+4,752 212,262 212,26
Buy
PBM2030Lead Futures (Jun 2030)
2030-06-192 214,26+0,21%+4,752 214,262 214,26
Buy
PBN2030Lead Futures (Jul 2030)
2030-07-172 216,26+0,21%+4,752 216,262 216,26
Buy
PBQ2030Lead Futures (Aug 2030)
2030-08-212 212,01+0,22%+4,752 212,012 212,01
Buy
PBU2030Lead Futures (Sep 2030)
2030-09-182 207,76+0,22%+4,752 207,762 207,76
Buy
PBV2030Lead Futures (Oct 2030)
2030-10-162 203,51+0,22%+4,752 203,512 203,51
Buy
PBX2030Lead Futures (Nov 2030)
2030-11-202 199,26+0,22%+4,752 199,262 199,26
Buy
PBZ2030Lead Futures (Dec 2030)
2030-12-182 195,01+0,22%+4,752 195,012 195,01
Buy
PBF2031Lead Futures (Jan 2031)
2031-01-152 190,76+0,22%+4,752 190,762 190,76
Strong Buy