Commencez
Lead Futures (Sep 2029)Lead Futures (Sep 2029)Lead Futures (Sep 2029)

Lead Futures (Sep 2029)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Lead Futures (Sep 2029)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBU2025Lead Futures (Sep 2025)
2025-09-171 977,13+1,12%+21,871 977,131 968,00
Buy
PBV2025Lead Futures (Oct 2025)
2025-10-151 992,38+1,10%+21,621 992,381 983,50
Buy
PBX2025Lead Futures (Nov 2025)
2025-11-192 008,46+1,07%+21,362 011,501 989,50
Buy
PBZ2025Lead Futures (Dec 2025)
2025-12-172 019,80+1,06%+21,232 019,802 002,50
Buy
PBF2026Lead Futures (Jan 2026)
2026-01-212 033,70+1,09%+21,882 033,702 033,70
Buy
PBG2026Lead Futures (Feb 2026)
2026-02-182 043,20+1,06%+21,392 043,202 043,20
Strong Buy
PBH2026Lead Futures (Mar 2026)
2026-03-182 051,70+1,05%+21,382 051,702 051,70
Strong Buy
PBJ2026Lead Futures (Apr 2026)
2026-04-152 057,70+1,05%+21,382 057,702 057,70
Strong Buy
PBK2026Lead Futures (May 2026)
2026-05-202 064,70+1,10%+22,382 064,702 064,70
Strong Buy
PBM2026Lead Futures (Jun 2026)
2026-06-172 070,71+1,09%+22,382 070,712 070,71
Strong Buy
PBN2026Lead Futures (Jul 2026)
2026-07-152 076,21+1,09%+22,382 076,212 076,21
Strong Buy
PBQ2026Lead Futures (Aug 2026)
2026-08-192 080,46+1,10%+22,632 080,462 080,46
Strong Buy
PBU2026Lead Futures (Sep 2026)
2026-09-162 084,71+1,11%+22,882 084,712 084,71
Strong Buy
PBV2026Lead Futures (Oct 2026)
2026-10-212 087,21+1,13%+23,382 087,212 087,21
Strong Buy
PBX2026Lead Futures (Nov 2026)
2026-11-182 089,71+1,16%+23,882 089,712 089,71
Strong Buy
PBZ2026Lead Futures (Dec 2026)
2026-12-162 092,21+1,19%+24,632 092,212 092,21
Strong Buy
PBF2027Lead Futures (Jan 2027)
2027-01-202 093,21+1,19%+24,632 093,212 093,21
Strong Buy
PBG2027Lead Futures (Feb 2027)
2027-02-172 097,71+1,19%+24,632 097,712 097,71
Strong Buy
PBH2027Lead Futures (Mar 2027)
2027-03-172 102,21+1,19%+24,632 102,212 102,21
Strong Buy
PBJ2027Lead Futures (Apr 2027)
2027-04-212 106,71+1,18%+24,632 106,712 106,71
Strong Buy
PBK2027Lead Futures (May 2027)
2027-05-192 111,21+1,18%+24,632 111,212 111,21
Strong Buy
PBM2027Lead Futures (Jun 2027)
2027-06-162 115,71+1,18%+24,632 115,712 115,71
Strong Buy
PBN2027Lead Futures (Jul 2027)
2027-07-212 120,21+1,18%+24,632 120,212 120,21
Strong Buy
PBQ2027Lead Futures (Aug 2027)
2027-08-182 124,71+1,17%+24,632 124,712 124,71
Strong Buy
PBU2027Lead Futures (Sep 2027)
2027-09-152 129,21+1,17%+24,632 129,212 129,21
Strong Buy
PBV2027Lead Futures (Oct 2027)
2027-10-202 133,71+1,17%+24,632 133,712 133,71
Strong Buy
PBX2027Lead Futures (Nov 2027)
2027-11-172 137,96+1,17%+24,632 137,962 137,96
Strong Buy
PBZ2027Lead Futures (Dec 2027)
2027-12-152 142,21+1,16%+24,632 142,212 142,21
Strong Buy
PBF2028Lead Futures (Jan 2028)
2028-01-192 146,21+1,16%+24,632 146,212 146,21
Strong Buy
PBG2028Lead Futures (Feb 2028)
2028-02-162 150,21+1,16%+24,632 150,212 150,21
Strong Buy
PBH2028Lead Futures (Mar 2028)
2028-03-152 154,21+1,16%+24,632 154,212 154,21
Strong Buy
PBJ2028Lead Futures (Apr 2028)
2028-04-192 158,21+1,15%+24,632 158,212 158,21
Strong Buy
PBK2028Lead Futures (May 2028)
2028-05-172 162,21+1,15%+24,632 162,212 162,21
Strong Buy
PBM2028Lead Futures (Jun 2028)
2028-06-212 166,21+1,15%+24,632 166,212 166,21
Strong Buy
PBN2028Lead Futures (Jul 2028)
2028-07-192 170,21+1,15%+24,632 170,212 170,21
Strong Buy
PBQ2028Lead Futures (Aug 2028)
2028-08-162 174,21+1,15%+24,632 174,212 174,21
Strong Buy
PBU2028Lead Futures (Sep 2028)
2028-09-202 177,71+1,14%+24,632 177,712 177,71
Strong Buy
PBV2028Lead Futures (Oct 2028)
2028-10-182 181,21+1,14%+24,632 181,212 181,21
Strong Buy
PBX2028Lead Futures (Nov 2028)
2028-11-152 184,21+1,14%+24,632 184,212 184,21
Strong Buy
PBZ2028Lead Futures (Dec 2028)
2028-12-202 187,21+1,14%+24,632 187,212 187,21
Strong Buy
PBF2029Lead Futures (Jan 2029)
2029-01-172 189,71+1,14%+24,632 189,712 189,71
Strong Buy
PBG2029Lead Futures (Feb 2029)
2029-02-212 192,21+1,14%+24,632 192,212 192,21
Strong Buy
PBH2029Lead Futures (Mar 2029)
2029-03-212 194,71+1,13%+24,632 194,712 194,71
Strong Buy
PBJ2029Lead Futures (Apr 2029)
2029-04-182 197,21+1,13%+24,632 197,212 197,21
Strong Buy
PBK2029Lead Futures (May 2029)
2029-05-162 199,71+1,13%+24,632 199,712 199,71
Strong Buy
PBM2029Lead Futures (Jun 2029)
2029-06-202 202,21+1,13%+24,632 202,212 202,21
Strong Buy
PBN2029Lead Futures (Jul 2029)
2029-07-182 204,71+1,13%+24,632 204,712 204,71
Strong Buy
PBQ2029Lead Futures (Aug 2029)
2029-08-152 207,21+1,13%+24,632 207,212 207,21
Strong Buy
PBU2029Lead Futures (Sep 2029)
2029-09-192 209,71+1,13%+24,632 209,712 209,71
Strong Buy
PBV2029Lead Futures (Oct 2029)
2029-10-172 212,21+1,13%+24,632 212,212 212,21
Strong Buy
PBX2029Lead Futures (Nov 2029)
2029-11-212 214,71+1,12%+24,632 214,712 214,71
Strong Buy
PBZ2029Lead Futures (Dec 2029)
2029-12-192 217,21+1,12%+24,632 217,212 217,21
Strong Buy
PBF2030Lead Futures (Jan 2030)
2030-01-162 219,71+1,12%+24,632 219,712 219,71
Strong Buy
PBG2030Lead Futures (Feb 2030)
2030-02-202 222,21+1,12%+24,632 222,212 222,21
Strong Buy
PBH2030Lead Futures (Mar 2030)
2030-03-202 224,21+1,12%+24,632 224,212 224,21
Strong Buy
PBJ2030Lead Futures (Apr 2030)
2030-04-172 226,21+1,12%+24,632 226,212 226,21
Strong Buy
PBK2030Lead Futures (May 2030)
2030-05-152 228,21+1,12%+24,632 228,212 228,21
Strong Buy
PBM2030Lead Futures (Jun 2030)
2030-06-192 230,21+1,12%+24,632 230,212 230,21
Strong Buy
PBN2030Lead Futures (Jul 2030)
2030-07-172 232,21+1,12%+24,632 232,212 232,21
Strong Buy
PBQ2030Lead Futures (Aug 2030)
2030-08-212 227,96+1,12%+24,632 227,962 227,96
Strong Buy
PBU2030Lead Futures (Sep 2030)
2030-09-182 223,71+1,12%+24,632 223,712 223,71
Strong Buy
PBV2030Lead Futures (Oct 2030)
2030-10-162 219,46+1,12%+24,632 219,462 219,46
Strong Buy
PBX2030Lead Futures (Nov 2030)
2030-11-202 215,21+1,12%+24,632 215,212 215,21
Strong Buy
PBZ2030Lead Futures (Dec 2030)
2030-12-182 210,96+1,13%+24,632 210,962 210,96
Strong Buy