Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
PBX2025^{Lead Futures (Nov 2025)}	2025-11-19	2 041,61	−0,66%	−13,63	2 041,61	2 041,61	Buy
PBZ2025^{Lead Futures (Dec 2025)}	2025-12-17	1 998,61	−0,74%	−14,87	2 009,00	1 998,61	Strong Sell
PBF2026^{Lead Futures (Jan 2026)}	2026-01-21	2 012,40	−0,73%	−14,89	2 027,50	2 012,40	Strong Sell
PBG2026^{Lead Futures (Feb 2026)}	2026-02-18	2 026,50	+0,15%	+3,00	2 027,00	2 018,50	Sell
PBH2026^{Lead Futures (Mar 2026)}	2026-03-18	2 034,10	−0,73%	−14,98	2 034,10	2 034,10	Strong Sell
PBJ2026^{Lead Futures (Apr 2026)}	2026-04-15	2 044,35	−0,73%	−14,98	2 044,35	2 044,35	Strong Sell
PBK2026^{Lead Futures (May 2026)}	2026-05-20	2 054,60	−0,74%	−15,23	2 054,60	2 054,60	Sell
PBM2026^{Lead Futures (Jun 2026)}	2026-06-17	2 061,60	−0,73%	−15,23	2 061,60	2 061,60	Sell
PBN2026^{Lead Futures (Jul 2026)}	2026-07-15	2 067,10	−0,73%	−15,23	2 067,10	2 067,10	Sell
PBQ2026^{Lead Futures (Aug 2026)}	2026-08-19	2 075,10	−0,73%	−15,23	2 075,10	2 075,10	Sell
PBU2026^{Lead Futures (Sep 2026)}	2026-09-16	2 080,10	−0,73%	−15,23	2 080,10	2 080,10	Sell
PBV2026^{Lead Futures (Oct 2026)}	2026-10-21	2 086,10	−0,72%	−15,23	2 086,10	2 086,10	Sell
PBX2026^{Lead Futures (Nov 2026)}	2026-11-18	2 091,60	−0,72%	−15,23	2 091,60	2 091,60	Sell
PBZ2026^{Lead Futures (Dec 2026)}	2026-12-16	2 096,60	−0,72%	−15,23	2 096,60	2 096,60	Sell
PBF2027^{Lead Futures (Jan 2027)}	2027-01-20	2 102,10	−0,72%	−15,23	2 102,10	2 102,10	Neutre
PBG2027^{Lead Futures (Feb 2027)}	2027-02-17	2 108,60	−0,72%	−15,23	2 108,60	2 108,60	Neutre
PBH2027^{Lead Futures (Mar 2027)}	2027-03-17	2 115,10	−0,71%	−15,23	2 115,10	2 115,10	Neutre
PBJ2027^{Lead Futures (Apr 2027)}	2027-04-21	2 121,10	−0,71%	−15,23	2 121,10	2 121,10	Neutre
PBK2027^{Lead Futures (May 2027)}	2027-05-19	2 127,10	−0,71%	−15,23	2 127,10	2 127,10	Neutre
PBM2027^{Lead Futures (Jun 2027)}	2027-06-16	2 133,10	−0,71%	−15,23	2 133,10	2 133,10	Neutre
PBN2027^{Lead Futures (Jul 2027)}	2027-07-21	2 139,10	−0,71%	−15,23	2 139,10	2 139,10	Neutre
PBQ2027^{Lead Futures (Aug 2027)}	2027-08-18	2 144,60	−0,71%	−15,23	2 144,60	2 144,60	Neutre
PBU2027^{Lead Futures (Sep 2027)}	2027-09-15	2 150,10	−0,70%	−15,23	2 150,10	2 150,10	Neutre
PBV2027^{Lead Futures (Oct 2027)}	2027-10-20	2 155,60	−0,70%	−15,23	2 155,60	2 155,60	Neutre
PBX2027^{Lead Futures (Nov 2027)}	2027-11-17	2 161,10	−0,70%	−15,23	2 161,10	2 161,10	Neutre
PBZ2027^{Lead Futures (Dec 2027)}	2027-12-15	2 166,60	−0,70%	−15,23	2 166,60	2 166,60	Neutre
PBF2028^{Lead Futures (Jan 2028)}	2028-01-19	2 170,60	−0,70%	−15,23	2 170,60	2 170,60	Neutre
PBG2028^{Lead Futures (Feb 2028)}	2028-02-16	2 174,60	−0,70%	−15,23	2 174,60	2 174,60	Neutre
PBH2028^{Lead Futures (Mar 2028)}	2028-03-15	2 178,60	−0,69%	−15,23	2 178,60	2 178,60	Neutre
PBJ2028^{Lead Futures (Apr 2028)}	2028-04-19	2 182,60	−0,69%	−15,23	2 182,60	2 182,60	Neutre
PBK2028^{Lead Futures (May 2028)}	2028-05-17	2 186,60	−0,69%	−15,23	2 186,60	2 186,60	Neutre
PBM2028^{Lead Futures (Jun 2028)}	2028-06-21	2 190,60	−0,69%	−15,23	2 190,60	2 190,60	Neutre
PBN2028^{Lead Futures (Jul 2028)}	2028-07-19	2 194,60	−0,69%	−15,23	2 194,60	2 194,60	Neutre
PBQ2028^{Lead Futures (Aug 2028)}	2028-08-16	2 198,60	−0,69%	−15,23	2 198,60	2 198,60	Neutre
PBU2028^{Lead Futures (Sep 2028)}	2028-09-20	2 202,10	−0,69%	−15,23	2 202,10	2 202,10	Neutre
PBV2028^{Lead Futures (Oct 2028)}	2028-10-18	2 205,60	−0,69%	−15,23	2 205,60	2 205,60	Neutre
PBX2028^{Lead Futures (Nov 2028)}	2028-11-15	2 208,60	−0,68%	−15,23	2 208,60	2 208,60	Neutre
PBZ2028^{Lead Futures (Dec 2028)}	2028-12-20	2 211,60	−0,68%	−15,23	2 211,60	2 211,60	Neutre
PBF2029^{Lead Futures (Jan 2029)}	2029-01-17	2 214,10	−0,68%	−15,23	2 214,10	2 214,10	Neutre
PBG2029^{Lead Futures (Feb 2029)}	2029-02-21	2 216,60	−0,68%	−15,23	2 216,60	2 216,60	Neutre
PBH2029^{Lead Futures (Mar 2029)}	2029-03-21	2 219,10	−0,68%	−15,23	2 219,10	2 219,10	Neutre
PBJ2029^{Lead Futures (Apr 2029)}	2029-04-18	2 221,60	−0,68%	−15,23	2 221,60	2 221,60	Neutre
PBK2029^{Lead Futures (May 2029)}	2029-05-16	2 224,10	−0,68%	−15,23	2 224,10	2 224,10	Neutre
PBM2029^{Lead Futures (Jun 2029)}	2029-06-20	2 226,60	−0,68%	−15,23	2 226,60	2 226,60	Neutre
PBN2029^{Lead Futures (Jul 2029)}	2029-07-18	2 229,10	−0,68%	−15,23	2 229,10	2 229,10	Neutre
PBQ2029^{Lead Futures (Aug 2029)}	2029-08-15	2 231,60	−0,68%	−15,23	2 231,60	2 231,60	Neutre
PBU2029^{Lead Futures (Sep 2029)}	2029-09-19	2 234,10	−0,68%	−15,23	2 234,10	2 234,10	Neutre
PBV2029^{Lead Futures (Oct 2029)}	2029-10-17	2 236,60	−0,68%	−15,23	2 236,60	2 236,60	Neutre
PBX2029^{Lead Futures (Nov 2029)}	2029-11-21	2 239,10	−0,68%	−15,23	2 239,10	2 239,10	Neutre
PBZ2029^{Lead Futures (Dec 2029)}	2029-12-19	2 241,60	−0,67%	−15,23	2 241,60	2 241,60	Neutre
PBF2030^{Lead Futures (Jan 2030)}	2030-01-16	2 244,10	−0,67%	−15,23	2 244,10	2 244,10	Neutre
PBG2030^{Lead Futures (Feb 2030)}	2030-02-20	2 246,60	−0,67%	−15,23	2 246,60	2 246,60	Neutre
PBH2030^{Lead Futures (Mar 2030)}	2030-03-20	2 248,60	−0,67%	−15,23	2 248,60	2 248,60	Neutre
PBJ2030^{Lead Futures (Apr 2030)}	2030-04-17	2 250,60	−0,67%	−15,23	2 250,60	2 250,60	Neutre
PBK2030^{Lead Futures (May 2030)}	2030-05-15	2 252,60	−0,67%	−15,23	2 252,60	2 252,60	Neutre
PBM2030^{Lead Futures (Jun 2030)}	2030-06-19	2 254,60	−0,67%	−15,23	2 254,60	2 254,60	Neutre
PBN2030^{Lead Futures (Jul 2030)}	2030-07-17	2 256,60	−0,67%	−15,23	2 256,60	2 256,60	Neutre
PBQ2030^{Lead Futures (Aug 2030)}	2030-08-21	2 252,35	−0,67%	−15,23	2 252,35	2 252,35	Neutre
PBU2030^{Lead Futures (Sep 2030)}	2030-09-18	2 248,10	−0,67%	−15,23	2 248,10	2 248,10	Neutre
PBV2030^{Lead Futures (Oct 2030)}	2030-10-16	2 243,85	−0,67%	−15,23	2 243,85	2 243,85	Neutre
PBX2030^{Lead Futures (Nov 2030)}	2030-11-20	2 239,60	−0,68%	−15,23	2 239,60	2 239,60	Sell
PBZ2030^{Lead Futures (Dec 2030)}	2030-12-18	2 235,35	−0,68%	−15,23	2 235,35	2 235,35	Sell
PBF2031^{Lead Futures (Jan 2031)}	2031-01-15	2 231,10	−0,68%	−15,23	2 231,10	2 231,10	Sell
PBG2031^{Lead Futures (Feb 2031)}	2031-02-19	2 226,85	−0,68%	−15,23	2 226,85	2 226,85	Strong Sell

Lead Futures (Sep 2030)

Contrats