Vente du Black FridayJusqu'à 70% de réduction
Lead Futures (Oct 2025)Lead Futures (Oct 2025)Lead Futures (Oct 2025)

Lead Futures (Oct 2025)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Lead Futures (Oct 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBZ2024Lead Futures (Dec 2024)
2024-12-182 005,41−0,35%−7,102 014,002 005,41
Sell
PBF2025Lead Futures (Jan 2025)
2025-01-152 016,90−0,33%−6,612 027,002 016,90
Sell
PBG2025Lead Futures (Feb 2025)
2025-02-192 022,21−0,42%−8,522 034,002 009,50
Sell
PBH2025Lead Futures (Mar 2025)
2025-03-192 027,38−0,51%−10,432 033,502 027,38
Sell
PBJ2025Lead Futures (Apr 2025)
2025-04-162 037,88−0,58%−11,932 037,882 037,88
Sell
PBK2025Lead Futures (May 2025)
2025-05-212 049,88−0,55%−11,432 049,882 049,88
Sell
PBM2025Lead Futures (Jun 2025)
2025-06-182 061,38−0,55%−11,432 061,382 061,38
Sell
PBN2025Lead Futures (Jul 2025)
2025-07-162 070,38−0,53%−10,932 080,002 070,38
Sell
PBQ2025Lead Futures (Aug 2025)
2025-08-202 078,38−0,50%−10,432 078,382 078,38
Sell
PBU2025Lead Futures (Sep 2025)
2025-09-172 088,38−0,50%−10,432 088,382 088,38
Sell
PBV2025Lead Futures (Oct 2025)
2025-10-152 096,38−0,50%−10,432 096,382 096,38
Sell
PBX2025Lead Futures (Nov 2025)
2025-11-192 105,88−0,49%−10,432 105,882 105,88
Sell
PBZ2025Lead Futures (Dec 2025)
2025-12-172 112,38−0,49%−10,432 112,382 112,38
Sell
PBF2026Lead Futures (Jan 2026)
2026-01-212 115,38−0,49%−10,432 115,382 115,38
Sell
PBG2026Lead Futures (Feb 2026)
2026-02-182 118,38−0,49%−10,432 118,382 118,38
Sell
PBH2026Lead Futures (Mar 2026)
2026-03-182 121,13−0,49%−10,432 121,132 121,13
Sell
PBJ2026Lead Futures (Apr 2026)
2026-04-152 123,63−0,49%−10,432 123,632 123,63
Sell
PBK2026Lead Futures (May 2026)
2026-05-202 126,13−0,49%−10,432 126,132 126,13
Sell
PBM2026Lead Futures (Jun 2026)
2026-06-172 129,63−0,49%−10,432 129,632 129,63
Sell
PBN2026Lead Futures (Jul 2026)
2026-07-152 132,38−0,49%−10,432 132,382 132,38
Sell
PBQ2026Lead Futures (Aug 2026)
2026-08-192 135,13−0,49%−10,432 135,132 135,13
Sell
PBU2026Lead Futures (Sep 2026)
2026-09-162 137,88−0,49%−10,432 137,882 137,88
Sell
PBV2026Lead Futures (Oct 2026)
2026-10-212 140,38−0,48%−10,432 140,382 140,38
Sell
PBX2026Lead Futures (Nov 2026)
2026-11-182 143,38−0,48%−10,432 143,382 143,38
Sell
PBZ2026Lead Futures (Dec 2026)
2026-12-162 146,38−0,48%−10,432 146,382 146,38
Sell
PBF2027Lead Futures (Jan 2027)
2027-01-202 148,38−0,48%−10,432 148,382 148,38
Sell
PBG2027Lead Futures (Feb 2027)
2027-02-172 150,38−0,48%−10,432 150,382 150,38
Sell
PBH2027Lead Futures (Mar 2027)
2027-03-172 152,38−0,48%−10,432 152,382 152,38
Sell
PBJ2027Lead Futures (Apr 2027)
2027-04-212 154,38−0,48%−10,432 154,382 154,38
Sell
PBK2027Lead Futures (May 2027)
2027-05-192 156,38−0,48%−10,432 156,382 156,38
Sell
PBM2027Lead Futures (Jun 2027)
2027-06-162 158,38−0,48%−10,432 158,382 158,38
Sell
PBN2027Lead Futures (Jul 2027)
2027-07-212 160,38−0,48%−10,432 160,382 160,38
Sell
PBQ2027Lead Futures (Aug 2027)
2027-08-182 162,38−0,48%−10,432 162,382 162,38
Sell
PBU2027Lead Futures (Sep 2027)
2027-09-152 164,63−0,48%−10,432 164,632 164,63
Sell
PBV2027Lead Futures (Oct 2027)
2027-10-202 166,88−0,48%−10,432 166,882 166,88
Sell
PBX2027Lead Futures (Nov 2027)
2027-11-172 169,13−0,48%−10,432 169,132 169,13
Sell
PBZ2027Lead Futures (Dec 2027)
2027-12-152 171,38−0,48%−10,432 171,382 171,38
Sell
PBF2028Lead Futures (Jan 2028)
2028-01-192 172,63−0,48%−10,432 172,632 172,63
Sell
PBG2028Lead Futures (Feb 2028)
2028-02-162 173,88−0,48%−10,432 173,882 173,88
Sell
PBH2028Lead Futures (Mar 2028)
2028-03-152 175,13−0,48%−10,432 175,132 175,13
Sell
PBJ2028Lead Futures (Apr 2028)
2028-04-192 176,38−0,48%−10,432 176,382 176,38
Sell
PBK2028Lead Futures (May 2028)
2028-05-172 177,63−0,48%−10,432 177,632 177,63
Sell
PBM2028Lead Futures (Jun 2028)
2028-06-212 178,88−0,48%−10,432 178,882 178,88
Sell
PBN2028Lead Futures (Jul 2028)
2028-07-192 180,13−0,48%−10,432 180,132 180,13
Sell
PBQ2028Lead Futures (Aug 2028)
2028-08-162 181,38−0,48%−10,432 181,382 181,38
Sell
PBU2028Lead Futures (Sep 2028)
2028-09-202 182,63−0,48%−10,432 182,632 182,63
Sell
PBV2028Lead Futures (Oct 2028)
2028-10-182 183,88−0,48%−10,432 183,882 183,88
Sell
PBX2028Lead Futures (Nov 2028)
2028-11-152 185,13−0,48%−10,432 185,132 185,13
Sell
PBZ2028Lead Futures (Dec 2028)
2028-12-202 186,38−0,47%−10,432 186,382 186,38
Sell
PBF2029Lead Futures (Jan 2029)
2029-01-172 186,38−0,47%−10,432 186,382 186,38
Sell
PBG2029Lead Futures (Feb 2029)
2029-02-212 186,38−0,47%−10,432 186,382 186,38
Sell
PBH2029Lead Futures (Mar 2029)
2029-03-212 186,38−0,47%−10,432 186,382 186,38
Sell
PBJ2029Lead Futures (Apr 2029)
2029-04-182 186,38−0,47%−10,432 186,382 186,38
Sell
PBK2029Lead Futures (May 2029)
2029-05-162 186,38−0,47%−10,432 186,382 186,38
Sell
PBM2029Lead Futures (Jun 2029)
2029-06-202 186,38−0,47%−10,432 186,382 186,38
Sell
PBN2029Lead Futures (Jul 2029)
2029-07-182 186,38−0,47%−10,432 186,382 186,38
Sell
PBQ2029Lead Futures (Aug 2029)
2029-08-152 186,38−0,47%−10,432 186,382 186,38
Sell
PBU2029Lead Futures (Sep 2029)
2029-09-192 186,38−0,47%−10,432 186,382 186,38
Sell
PBV2029Lead Futures (Oct 2029)
2029-10-172 186,38−0,47%−10,432 186,382 186,38
Sell
PBX2029Lead Futures (Nov 2029)
2029-11-212 186,38−0,47%−10,432 186,382 186,38
Sell
PBZ2029Lead Futures (Dec 2029)
2029-12-192 186,38−0,47%−10,432 186,382 186,38
Sell
PBF2030Lead Futures (Jan 2030)
2030-01-162 186,38−0,47%−10,432 186,382 186,38
Sell
PBG2030Lead Futures (Feb 2030)
2030-02-202 186,38−0,47%−10,432 186,382 186,38
Neutre