Commencez
Lead Futures (Nov 2025)Lead Futures (Nov 2025)Lead Futures (Nov 2025)

Lead Futures (Nov 2025)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Lead Futures (Nov 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBU2025Lead Futures (Sep 2025)
2025-09-171 958,50−0,12%−2,281 958,501 958,00
Sell
PBV2025Lead Futures (Oct 2025)
2025-10-151 973,00−0,17%−3,451 973,001 973,00
Sell
PBX2025Lead Futures (Nov 2025)
2025-11-191 987,00−0,14%−2,791 991,501 987,00
Sell
PBZ2025Lead Futures (Dec 2025)
2025-12-171 997,50−0,11%−2,172 001,001 997,00
Sell
PBF2026Lead Futures (Jan 2026)
2026-01-212 010,17+0,06%+1,302 010,172 010,17
Sell
PBG2026Lead Futures (Feb 2026)
2026-02-182 019,12+0,09%+1,752 019,122 019,12
Sell
PBH2026Lead Futures (Mar 2026)
2026-03-182 026,91+0,06%+1,292 026,912 026,91
Sell
PBJ2026Lead Futures (Apr 2026)
2026-04-152 031,91+0,06%+1,292 031,912 031,91
Sell
PBK2026Lead Futures (May 2026)
2026-05-202 038,90+0,06%+1,292 038,902 038,90
Sell
PBM2026Lead Futures (Jun 2026)
2026-06-172 043,40+0,06%+1,292 043,402 043,40
Neutre
PBN2026Lead Futures (Jul 2026)
2026-07-152 048,90+0,06%+1,292 048,902 048,90
Buy
PBQ2026Lead Futures (Aug 2026)
2026-08-192 052,40+0,06%+1,292 052,402 052,40
Neutre
PBU2026Lead Futures (Sep 2026)
2026-09-162 055,40+0,06%+1,292 055,402 055,40
Neutre
PBV2026Lead Futures (Oct 2026)
2026-10-212 057,90+0,06%+1,292 057,902 057,90
Neutre
PBX2026Lead Futures (Nov 2026)
2026-11-182 060,40+0,06%+1,292 060,402 060,40
Neutre
PBZ2026Lead Futures (Dec 2026)
2026-12-162 062,36+0,06%+1,292 062,362 062,36
Neutre
PBF2027Lead Futures (Jan 2027)
2027-01-202 063,36+0,06%+1,292 063,362 063,36
Neutre
PBG2027Lead Futures (Feb 2027)
2027-02-172 067,86+0,06%+1,292 067,862 067,86
Neutre
PBH2027Lead Futures (Mar 2027)
2027-03-172 072,36+0,06%+1,292 072,362 072,36
Neutre
PBJ2027Lead Futures (Apr 2027)
2027-04-212 076,61+0,06%+1,292 076,612 076,61
Neutre
PBK2027Lead Futures (May 2027)
2027-05-192 080,86+0,06%+1,292 080,862 080,86
Neutre
PBM2027Lead Futures (Jun 2027)
2027-06-162 085,11+0,06%+1,292 085,112 085,11
Neutre
PBN2027Lead Futures (Jul 2027)
2027-07-212 089,36+0,06%+1,292 089,362 089,36
Neutre
PBQ2027Lead Futures (Aug 2027)
2027-08-182 093,61+0,06%+1,292 093,612 093,61
Neutre
PBU2027Lead Futures (Sep 2027)
2027-09-152 097,86+0,06%+1,292 097,862 097,86
Neutre
PBV2027Lead Futures (Oct 2027)
2027-10-202 102,11+0,06%+1,292 102,112 102,11
Neutre
PBX2027Lead Futures (Nov 2027)
2027-11-172 106,36+0,06%+1,292 106,362 106,36
Neutre
PBZ2027Lead Futures (Dec 2027)
2027-12-152 110,61+0,06%+1,292 110,612 110,61
Neutre
PBF2028Lead Futures (Jan 2028)
2028-01-192 114,61+0,06%+1,292 114,612 114,61
Neutre
PBG2028Lead Futures (Feb 2028)
2028-02-162 118,61+0,06%+1,292 118,612 118,61
Neutre
PBH2028Lead Futures (Mar 2028)
2028-03-152 122,61+0,06%+1,292 122,612 122,61
Neutre
PBJ2028Lead Futures (Apr 2028)
2028-04-192 126,61+0,06%+1,292 126,612 126,61
Neutre
PBK2028Lead Futures (May 2028)
2028-05-172 130,61+0,06%+1,292 130,612 130,61
Neutre
PBM2028Lead Futures (Jun 2028)
2028-06-212 134,61+0,06%+1,292 134,612 134,61
Neutre
PBN2028Lead Futures (Jul 2028)
2028-07-192 138,61+0,06%+1,292 138,612 138,61
Neutre
PBQ2028Lead Futures (Aug 2028)
2028-08-162 142,61+0,06%+1,292 142,612 142,61
Neutre
PBU2028Lead Futures (Sep 2028)
2028-09-202 146,11+0,06%+1,292 146,112 146,11
Neutre
PBV2028Lead Futures (Oct 2028)
2028-10-182 149,61+0,06%+1,292 149,612 149,61
Neutre
PBX2028Lead Futures (Nov 2028)
2028-11-152 152,61+0,06%+1,292 152,612 152,61
Neutre
PBZ2028Lead Futures (Dec 2028)
2028-12-202 155,61+0,06%+1,292 155,612 155,61
Neutre
PBF2029Lead Futures (Jan 2029)
2029-01-172 158,11+0,06%+1,292 158,112 158,11
Buy
PBG2029Lead Futures (Feb 2029)
2029-02-212 160,61+0,06%+1,292 160,612 160,61
Buy
PBH2029Lead Futures (Mar 2029)
2029-03-212 163,11+0,06%+1,292 163,112 163,11
Buy
PBJ2029Lead Futures (Apr 2029)
2029-04-182 165,61+0,06%+1,292 165,612 165,61
Buy
PBK2029Lead Futures (May 2029)
2029-05-162 168,11+0,06%+1,292 168,112 168,11
Buy
PBM2029Lead Futures (Jun 2029)
2029-06-202 170,61+0,06%+1,292 170,612 170,61
Buy
PBN2029Lead Futures (Jul 2029)
2029-07-182 173,11+0,06%+1,292 173,112 173,11
Buy
PBQ2029Lead Futures (Aug 2029)
2029-08-152 175,61+0,06%+1,292 175,612 175,61
Buy
PBU2029Lead Futures (Sep 2029)
2029-09-192 178,11+0,06%+1,292 178,112 178,11
Buy
PBV2029Lead Futures (Oct 2029)
2029-10-172 180,61+0,06%+1,292 180,612 180,61
Buy
PBX2029Lead Futures (Nov 2029)
2029-11-212 183,11+0,06%+1,292 183,112 183,11
Buy
PBZ2029Lead Futures (Dec 2029)
2029-12-192 185,61+0,06%+1,292 185,612 185,61
Buy
PBF2030Lead Futures (Jan 2030)
2030-01-162 188,11+0,06%+1,292 188,112 188,11
Buy
PBG2030Lead Futures (Feb 2030)
2030-02-202 190,61+0,06%+1,292 190,612 190,61
Buy
PBH2030Lead Futures (Mar 2030)
2030-03-202 192,61+0,06%+1,292 192,612 192,61
Buy
PBJ2030Lead Futures (Apr 2030)
2030-04-172 194,61+0,06%+1,292 194,612 194,61
Buy
PBK2030Lead Futures (May 2030)
2030-05-152 196,61+0,06%+1,292 196,612 196,61
Buy
PBM2030Lead Futures (Jun 2030)
2030-06-192 198,61+0,06%+1,292 198,612 198,61
Buy
PBN2030Lead Futures (Jul 2030)
2030-07-172 200,61+0,06%+1,292 200,612 200,61
Buy
PBQ2030Lead Futures (Aug 2030)
2030-08-212 196,36+0,06%+1,292 196,362 196,36
Buy
PBU2030Lead Futures (Sep 2030)
2030-09-182 192,11+0,06%+1,292 192,112 192,11
Buy
PBV2030Lead Futures (Oct 2030)
2030-10-162 187,86+0,06%+1,292 187,862 187,86
Buy
PBX2030Lead Futures (Nov 2030)
2030-11-202 183,61+0,06%+1,292 183,612 183,61
Buy
PBZ2030Lead Futures (Dec 2030)
2030-12-182 179,36+0,06%+1,292 179,362 179,36
Neutre