Commencez
Lead Futures (Nov 2030)Lead Futures (Nov 2030)Lead Futures (Nov 2030)

Lead Futures (Nov 2030)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBX2025Lead Futures (Nov 2025)
2025-11-192 055,24−0,97%−20,032 055,242 055,24
Buy
PBZ2025Lead Futures (Dec 2025)
2025-12-172 058,02−1,00%−20,822 070,002 058,02
Buy
PBF2026Lead Futures (Jan 2026)
2026-01-212 071,90−0,90%−18,772 084,502 064,50
Buy
PBG2026Lead Futures (Feb 2026)
2026-02-182 080,90−0,82%−17,282 092,002 080,90
Buy
PBH2026Lead Futures (Mar 2026)
2026-03-182 091,40−0,80%−16,852 100,002 089,00
Buy
PBJ2026Lead Futures (Apr 2026)
2026-04-152 100,40−0,84%−17,852 100,402 100,40
Buy
PBK2026Lead Futures (May 2026)
2026-05-202 109,90−0,84%−17,852 109,902 109,90
Buy
PBM2026Lead Futures (Jun 2026)
2026-06-172 118,40−0,86%−18,352 118,402 118,40
Buy
PBN2026Lead Futures (Jul 2026)
2026-07-152 124,90−0,86%−18,352 124,902 124,90
Buy
PBQ2026Lead Futures (Aug 2026)
2026-08-192 133,40−0,85%−18,352 133,402 133,40
Buy
PBU2026Lead Futures (Sep 2026)
2026-09-162 139,90−0,85%−18,352 139,902 139,90
Buy
PBV2026Lead Futures (Oct 2026)
2026-10-212 147,40−0,85%−18,352 147,402 147,40
Buy
PBX2026Lead Futures (Nov 2026)
2026-11-182 154,40−0,84%−18,352 154,402 154,40
Buy
PBZ2026Lead Futures (Dec 2026)
2026-12-162 160,40−0,84%−18,352 160,402 160,40
Buy
PBF2027Lead Futures (Jan 2027)
2027-01-202 165,90−0,84%−18,352 165,902 165,90
Buy
PBG2027Lead Futures (Feb 2027)
2027-02-172 172,40−0,84%−18,352 172,402 172,40
Buy
PBH2027Lead Futures (Mar 2027)
2027-03-172 178,90−0,84%−18,352 178,902 178,90
Buy
PBJ2027Lead Futures (Apr 2027)
2027-04-212 184,90−0,83%−18,352 184,902 184,90
Buy
PBK2027Lead Futures (May 2027)
2027-05-192 190,90−0,83%−18,352 190,902 190,90
Buy
PBM2027Lead Futures (Jun 2027)
2027-06-162 196,90−0,83%−18,352 196,902 196,90
Buy
PBN2027Lead Futures (Jul 2027)
2027-07-212 202,90−0,83%−18,352 202,902 202,90
Buy
PBQ2027Lead Futures (Aug 2027)
2027-08-182 208,40−0,82%−18,352 208,402 208,40
Buy
PBU2027Lead Futures (Sep 2027)
2027-09-152 213,90−0,82%−18,352 213,902 213,90
Buy
PBV2027Lead Futures (Oct 2027)
2027-10-202 219,40−0,82%−18,352 219,402 219,40
Buy
PBX2027Lead Futures (Nov 2027)
2027-11-172 224,90−0,82%−18,352 224,902 224,90
Buy
PBZ2027Lead Futures (Dec 2027)
2027-12-152 230,40−0,82%−18,352 230,402 230,40
Buy
PBF2028Lead Futures (Jan 2028)
2028-01-192 234,40−0,81%−18,352 234,402 234,40
Buy
PBG2028Lead Futures (Feb 2028)
2028-02-162 238,40−0,81%−18,352 238,402 238,40
Buy
PBH2028Lead Futures (Mar 2028)
2028-03-152 242,40−0,81%−18,352 242,402 242,40
Buy
PBJ2028Lead Futures (Apr 2028)
2028-04-192 246,40−0,81%−18,352 246,402 246,40
Buy
PBK2028Lead Futures (May 2028)
2028-05-172 250,40−0,81%−18,352 250,402 250,40
Buy
PBM2028Lead Futures (Jun 2028)
2028-06-212 254,40−0,81%−18,352 254,402 254,40
Buy
PBN2028Lead Futures (Jul 2028)
2028-07-192 258,40−0,81%−18,352 258,402 258,40
Buy
PBQ2028Lead Futures (Aug 2028)
2028-08-162 262,40−0,80%−18,352 262,402 262,40
Buy
PBU2028Lead Futures (Sep 2028)
2028-09-202 265,90−0,80%−18,352 265,902 265,90
Buy
PBV2028Lead Futures (Oct 2028)
2028-10-182 269,40−0,80%−18,352 269,402 269,40
Buy
PBX2028Lead Futures (Nov 2028)
2028-11-152 272,40−0,80%−18,352 272,402 272,40
Buy
PBZ2028Lead Futures (Dec 2028)
2028-12-202 275,40−0,80%−18,352 275,402 275,40
Buy
PBF2029Lead Futures (Jan 2029)
2029-01-172 277,90−0,80%−18,352 277,902 277,90
Buy
PBG2029Lead Futures (Feb 2029)
2029-02-212 280,40−0,80%−18,352 280,402 280,40
Buy
PBH2029Lead Futures (Mar 2029)
2029-03-212 282,90−0,80%−18,352 282,902 282,90
Buy
PBJ2029Lead Futures (Apr 2029)
2029-04-182 285,40−0,80%−18,352 285,402 285,40
Buy
PBK2029Lead Futures (May 2029)
2029-05-162 287,90−0,80%−18,352 287,902 287,90
Buy
PBM2029Lead Futures (Jun 2029)
2029-06-202 290,40−0,79%−18,352 290,402 290,40
Buy
PBN2029Lead Futures (Jul 2029)
2029-07-182 292,90−0,79%−18,352 292,902 292,90
Buy
PBQ2029Lead Futures (Aug 2029)
2029-08-152 295,40−0,79%−18,352 295,402 295,40
Buy
PBU2029Lead Futures (Sep 2029)
2029-09-192 297,90−0,79%−18,352 297,902 297,90
Buy
PBV2029Lead Futures (Oct 2029)
2029-10-172 300,40−0,79%−18,352 300,402 300,40
Buy
PBX2029Lead Futures (Nov 2029)
2029-11-212 302,90−0,79%−18,352 302,902 302,90
Buy
PBZ2029Lead Futures (Dec 2029)
2029-12-192 305,40−0,79%−18,352 305,402 305,40
Buy
PBF2030Lead Futures (Jan 2030)
2030-01-162 307,90−0,79%−18,352 307,902 307,90
Buy
PBG2030Lead Futures (Feb 2030)
2030-02-202 310,40−0,79%−18,352 310,402 310,40
Buy
PBH2030Lead Futures (Mar 2030)
2030-03-202 312,40−0,79%−18,352 312,402 312,40
Buy
PBJ2030Lead Futures (Apr 2030)
2030-04-172 314,40−0,79%−18,352 314,402 314,40
Buy
PBK2030Lead Futures (May 2030)
2030-05-152 316,40−0,79%−18,352 316,402 316,40
Buy
PBM2030Lead Futures (Jun 2030)
2030-06-192 318,40−0,79%−18,352 318,402 318,40
Buy
PBN2030Lead Futures (Jul 2030)
2030-07-172 320,40−0,78%−18,352 320,402 320,40
Buy
PBQ2030Lead Futures (Aug 2030)
2030-08-212 316,15−0,79%−18,352 316,152 316,15
Buy
PBU2030Lead Futures (Sep 2030)
2030-09-182 311,90−0,79%−18,352 311,902 311,90
Buy
PBV2030Lead Futures (Oct 2030)
2030-10-162 307,65−0,79%−18,352 307,652 307,65
Buy
PBX2030Lead Futures (Nov 2030)
2030-11-202 303,40−0,79%−18,352 303,402 303,40
Buy
PBZ2030Lead Futures (Dec 2030)
2030-12-182 299,15−0,79%−18,352 299,152 299,15
Buy
PBF2031Lead Futures (Jan 2031)
2031-01-152 294,90−0,79%−18,352 294,902 294,90
Buy
PBG2031Lead Futures (Feb 2031)
2031-02-192 290,65−0,79%−18,352 290,652 290,65
Neutre