Commencez
Lead Futures (Dec 2028)Lead Futures (Dec 2028)Lead Futures (Dec 2028)

Lead Futures (Dec 2028)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBX2025Lead Futures (Nov 2025)
2025-11-192 041,61−0,66%−13,632 041,612 041,61
Buy
PBZ2025Lead Futures (Dec 2025)
2025-12-172 013,48−1,37%−27,982 015,502 013,48
Sell
PBF2026Lead Futures (Jan 2026)
2026-01-212 027,29−1,38%−28,452 050,002 027,29
Neutre
PBG2026Lead Futures (Feb 2026)
2026-02-182 037,86−1,37%−28,382 060,002 037,86
Neutre
PBH2026Lead Futures (Mar 2026)
2026-03-182 049,08−1,38%−28,662 075,002 049,08
Neutre
PBJ2026Lead Futures (Apr 2026)
2026-04-152 059,33−1,31%−27,412 059,332 059,33
Neutre
PBK2026Lead Futures (May 2026)
2026-05-202 069,83−1,26%−26,412 069,832 069,83
Buy
PBM2026Lead Futures (Jun 2026)
2026-06-172 076,83−1,26%−26,412 076,832 076,83
Buy
PBN2026Lead Futures (Jul 2026)
2026-07-152 082,33−1,25%−26,412 082,332 082,33
Buy
PBQ2026Lead Futures (Aug 2026)
2026-08-192 090,33−1,25%−26,412 090,332 090,33
Buy
PBU2026Lead Futures (Sep 2026)
2026-09-162 095,33−1,24%−26,412 095,332 095,33
Neutre
PBV2026Lead Futures (Oct 2026)
2026-10-212 101,33−1,24%−26,412 101,332 101,33
Buy
PBX2026Lead Futures (Nov 2026)
2026-11-182 106,83−1,24%−26,412 106,832 106,83
Buy
PBZ2026Lead Futures (Dec 2026)
2026-12-162 111,83−1,24%−26,412 111,832 111,83
Buy
PBF2027Lead Futures (Jan 2027)
2027-01-202 117,33−1,23%−26,412 117,332 117,33
Buy
PBG2027Lead Futures (Feb 2027)
2027-02-172 123,83−1,23%−26,412 123,832 123,83
Buy
PBH2027Lead Futures (Mar 2027)
2027-03-172 130,33−1,22%−26,412 130,332 130,33
Buy
PBJ2027Lead Futures (Apr 2027)
2027-04-212 136,33−1,22%−26,412 136,332 136,33
Buy
PBK2027Lead Futures (May 2027)
2027-05-192 142,33−1,22%−26,412 142,332 142,33
Buy
PBM2027Lead Futures (Jun 2027)
2027-06-162 148,33−1,21%−26,412 148,332 148,33
Buy
PBN2027Lead Futures (Jul 2027)
2027-07-212 154,33−1,21%−26,412 154,332 154,33
Buy
PBQ2027Lead Futures (Aug 2027)
2027-08-182 159,83−1,21%−26,412 159,832 159,83
Buy
PBU2027Lead Futures (Sep 2027)
2027-09-152 165,33−1,20%−26,412 165,332 165,33
Buy
PBV2027Lead Futures (Oct 2027)
2027-10-202 170,83−1,20%−26,412 170,832 170,83
Buy
PBX2027Lead Futures (Nov 2027)
2027-11-172 176,33−1,20%−26,412 176,332 176,33
Buy
PBZ2027Lead Futures (Dec 2027)
2027-12-152 181,83−1,20%−26,412 181,832 181,83
Buy
PBF2028Lead Futures (Jan 2028)
2028-01-192 185,83−1,19%−26,412 185,832 185,83
Buy
PBG2028Lead Futures (Feb 2028)
2028-02-162 189,83−1,19%−26,412 189,832 189,83
Buy
PBH2028Lead Futures (Mar 2028)
2028-03-152 193,83−1,19%−26,412 193,832 193,83
Buy
PBJ2028Lead Futures (Apr 2028)
2028-04-192 197,83−1,19%−26,412 197,832 197,83
Buy
PBK2028Lead Futures (May 2028)
2028-05-172 201,83−1,19%−26,412 201,832 201,83
Buy
PBM2028Lead Futures (Jun 2028)
2028-06-212 205,83−1,18%−26,412 205,832 205,83
Buy
PBN2028Lead Futures (Jul 2028)
2028-07-192 209,83−1,18%−26,412 209,832 209,83
Buy
PBQ2028Lead Futures (Aug 2028)
2028-08-162 213,83−1,18%−26,412 213,832 213,83
Buy
PBU2028Lead Futures (Sep 2028)
2028-09-202 217,33−1,18%−26,412 217,332 217,33
Buy
PBV2028Lead Futures (Oct 2028)
2028-10-182 220,83−1,18%−26,412 220,832 220,83
Buy
PBX2028Lead Futures (Nov 2028)
2028-11-152 223,83−1,17%−26,412 223,832 223,83
Buy
PBZ2028Lead Futures (Dec 2028)
2028-12-202 226,83−1,17%−26,412 226,832 226,83
Buy
PBF2029Lead Futures (Jan 2029)
2029-01-172 229,33−1,17%−26,412 229,332 229,33
Buy
PBG2029Lead Futures (Feb 2029)
2029-02-212 231,83−1,17%−26,412 231,832 231,83
Buy
PBH2029Lead Futures (Mar 2029)
2029-03-212 234,33−1,17%−26,412 234,332 234,33
Buy
PBJ2029Lead Futures (Apr 2029)
2029-04-182 236,83−1,17%−26,412 236,832 236,83
Buy
PBK2029Lead Futures (May 2029)
2029-05-162 239,33−1,17%−26,412 239,332 239,33
Buy
PBM2029Lead Futures (Jun 2029)
2029-06-202 241,83−1,16%−26,412 241,832 241,83
Buy
PBN2029Lead Futures (Jul 2029)
2029-07-182 244,33−1,16%−26,412 244,332 244,33
Buy
PBQ2029Lead Futures (Aug 2029)
2029-08-152 246,83−1,16%−26,412 246,832 246,83
Buy
PBU2029Lead Futures (Sep 2029)
2029-09-192 249,33−1,16%−26,412 249,332 249,33
Buy
PBV2029Lead Futures (Oct 2029)
2029-10-172 251,83−1,16%−26,412 251,832 251,83
Buy
PBX2029Lead Futures (Nov 2029)
2029-11-212 254,33−1,16%−26,412 254,332 254,33
Buy
PBZ2029Lead Futures (Dec 2029)
2029-12-192 256,83−1,16%−26,412 256,832 256,83
Buy
PBF2030Lead Futures (Jan 2030)
2030-01-162 259,33−1,16%−26,412 259,332 259,33
Buy
PBG2030Lead Futures (Feb 2030)
2030-02-202 261,83−1,15%−26,412 261,832 261,83
Buy
PBH2030Lead Futures (Mar 2030)
2030-03-202 263,83−1,15%−26,412 263,832 263,83
Buy
PBJ2030Lead Futures (Apr 2030)
2030-04-172 265,83−1,15%−26,412 265,832 265,83
Buy
PBK2030Lead Futures (May 2030)
2030-05-152 267,83−1,15%−26,412 267,832 267,83
Buy
PBM2030Lead Futures (Jun 2030)
2030-06-192 269,83−1,15%−26,412 269,832 269,83
Buy
PBN2030Lead Futures (Jul 2030)
2030-07-172 271,83−1,15%−26,412 271,832 271,83
Buy
PBQ2030Lead Futures (Aug 2030)
2030-08-212 267,58−1,15%−26,412 267,582 267,58
Buy
PBU2030Lead Futures (Sep 2030)
2030-09-182 263,33−1,15%−26,412 263,332 263,33
Buy
PBV2030Lead Futures (Oct 2030)
2030-10-162 259,08−1,16%−26,412 259,082 259,08
Buy
PBX2030Lead Futures (Nov 2030)
2030-11-202 254,83−1,16%−26,412 254,832 254,83
Buy
PBZ2030Lead Futures (Dec 2030)
2030-12-182 250,58−1,16%−26,412 250,582 250,58
Buy
PBF2031Lead Futures (Jan 2031)
2031-01-152 246,33−1,16%−26,412 246,332 246,33
Neutre
PBG2031Lead Futures (Feb 2031)
2031-02-192 242,08−1,16%−26,412 242,082 242,08
Strong Sell