Commencez
Lead Futures (Dec 2030)Lead Futures (Dec 2030)Lead Futures (Dec 2030)

Lead Futures (Dec 2030)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Courbe de progression Saisonniers
Contrats

Contrats Lead Futures (Dec 2030)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBU2025Lead Futures (Sep 2025)
2025-09-171 946,95−0,71%−13,831 958,501 946,95
Sell
PBV2025Lead Futures (Oct 2025)
2025-10-151 963,50+0,04%+0,701 963,501 963,50
Sell
PBX2025Lead Futures (Nov 2025)
2025-11-191 979,50+0,16%+3,141 979,501 979,50
Sell
PBZ2025Lead Futures (Dec 2025)
2025-12-171 995,50+0,34%+6,731 995,501 995,50
Sell
PBF2026Lead Futures (Jan 2026)
2026-01-211 999,27−0,54%−10,901 999,271 999,27
Strong Sell
PBG2026Lead Futures (Feb 2026)
2026-02-182 008,77−0,51%−10,352 008,772 008,77
Strong Sell
PBH2026Lead Futures (Mar 2026)
2026-03-182 017,27−0,48%−9,642 017,272 017,27
Strong Sell
PBJ2026Lead Futures (Apr 2026)
2026-04-152 022,77−0,45%−9,142 022,772 022,77
Sell
PBK2026Lead Futures (May 2026)
2026-05-202 029,77−0,45%−9,132 029,772 029,77
Strong Sell
PBM2026Lead Futures (Jun 2026)
2026-06-172 034,27−0,45%−9,132 034,272 034,27
Strong Sell
PBN2026Lead Futures (Jul 2026)
2026-07-152 039,77−0,45%−9,132 039,772 039,77
Strong Sell
PBQ2026Lead Futures (Aug 2026)
2026-08-192 043,27−0,44%−9,132 043,272 043,27
Strong Sell
PBU2026Lead Futures (Sep 2026)
2026-09-162 046,77−0,42%−8,632 046,772 046,77
Sell
PBV2026Lead Futures (Oct 2026)
2026-10-212 049,77−0,40%−8,132 049,772 049,77
Sell
PBX2026Lead Futures (Nov 2026)
2026-11-182 052,77−0,37%−7,632 052,772 052,77
Sell
PBZ2026Lead Futures (Dec 2026)
2026-12-162 055,27−0,34%−7,092 055,272 055,27
Sell
PBF2027Lead Futures (Jan 2027)
2027-01-202 056,27−0,34%−7,092 056,272 056,27
Sell
PBG2027Lead Futures (Feb 2027)
2027-02-172 060,77−0,34%−7,092 060,772 060,77
Sell
PBH2027Lead Futures (Mar 2027)
2027-03-172 065,27−0,34%−7,092 065,272 065,27
Sell
PBJ2027Lead Futures (Apr 2027)
2027-04-212 069,77−0,33%−6,842 069,772 069,77
Sell
PBK2027Lead Futures (May 2027)
2027-05-192 074,27−0,32%−6,592 074,272 074,27
Sell
PBM2027Lead Futures (Jun 2027)
2027-06-162 078,77−0,30%−6,342 078,772 078,77
Sell
PBN2027Lead Futures (Jul 2027)
2027-07-212 083,27−0,29%−6,092 083,272 083,27
Sell
PBQ2027Lead Futures (Aug 2027)
2027-08-182 087,77−0,28%−5,842 087,772 087,77
Sell
PBU2027Lead Futures (Sep 2027)
2027-09-152 092,27−0,27%−5,592 092,272 092,27
Sell
PBV2027Lead Futures (Oct 2027)
2027-10-202 096,77−0,25%−5,342 096,772 096,77
Sell
PBX2027Lead Futures (Nov 2027)
2027-11-172 101,02−0,25%−5,342 101,022 101,02
Sell
PBZ2027Lead Futures (Dec 2027)
2027-12-152 105,27−0,25%−5,342 105,272 105,27
Sell
PBF2028Lead Futures (Jan 2028)
2028-01-192 109,27−0,25%−5,342 109,272 109,27
Sell
PBG2028Lead Futures (Feb 2028)
2028-02-162 113,27−0,25%−5,342 113,272 113,27
Sell
PBH2028Lead Futures (Mar 2028)
2028-03-152 117,27−0,25%−5,342 117,272 117,27
Sell
PBJ2028Lead Futures (Apr 2028)
2028-04-192 121,27−0,25%−5,342 121,272 121,27
Sell
PBK2028Lead Futures (May 2028)
2028-05-172 125,27−0,25%−5,342 125,272 125,27
Sell
PBM2028Lead Futures (Jun 2028)
2028-06-212 129,27−0,25%−5,342 129,272 129,27
Sell
PBN2028Lead Futures (Jul 2028)
2028-07-192 133,27−0,25%−5,342 133,272 133,27
Sell
PBQ2028Lead Futures (Aug 2028)
2028-08-162 137,27−0,25%−5,342 137,272 137,27
Sell
PBU2028Lead Futures (Sep 2028)
2028-09-202 140,77−0,25%−5,342 140,772 140,77
Sell
PBV2028Lead Futures (Oct 2028)
2028-10-182 144,27−0,25%−5,342 144,272 144,27
Sell
PBX2028Lead Futures (Nov 2028)
2028-11-152 147,27−0,25%−5,342 147,272 147,27
Sell
PBZ2028Lead Futures (Dec 2028)
2028-12-202 150,27−0,25%−5,342 150,272 150,27
Sell
PBF2029Lead Futures (Jan 2029)
2029-01-172 152,77−0,25%−5,342 152,772 152,77
Sell
PBG2029Lead Futures (Feb 2029)
2029-02-212 155,27−0,25%−5,342 155,272 155,27
Sell
PBH2029Lead Futures (Mar 2029)
2029-03-212 157,77−0,25%−5,342 157,772 157,77
Sell
PBJ2029Lead Futures (Apr 2029)
2029-04-182 160,27−0,25%−5,342 160,272 160,27
Buy
PBK2029Lead Futures (May 2029)
2029-05-162 162,77−0,25%−5,342 162,772 162,77
Buy
PBM2029Lead Futures (Jun 2029)
2029-06-202 165,27−0,25%−5,342 165,272 165,27
Buy
PBN2029Lead Futures (Jul 2029)
2029-07-182 167,77−0,25%−5,342 167,772 167,77
Buy
PBQ2029Lead Futures (Aug 2029)
2029-08-152 170,27−0,25%−5,342 170,272 170,27
Buy
PBU2029Lead Futures (Sep 2029)
2029-09-192 172,77−0,25%−5,342 172,772 172,77
Buy
PBV2029Lead Futures (Oct 2029)
2029-10-172 175,27−0,24%−5,342 175,272 175,27
Buy
PBX2029Lead Futures (Nov 2029)
2029-11-212 177,77−0,24%−5,342 177,772 177,77
Buy
PBZ2029Lead Futures (Dec 2029)
2029-12-192 180,27−0,24%−5,342 180,272 180,27
Buy
PBF2030Lead Futures (Jan 2030)
2030-01-162 182,77−0,24%−5,342 182,772 182,77
Buy
PBG2030Lead Futures (Feb 2030)
2030-02-202 185,27−0,24%−5,342 185,272 185,27
Buy
PBH2030Lead Futures (Mar 2030)
2030-03-202 187,27−0,24%−5,342 187,272 187,27
Buy
PBJ2030Lead Futures (Apr 2030)
2030-04-172 189,27−0,24%−5,342 189,272 189,27
Buy
PBK2030Lead Futures (May 2030)
2030-05-152 191,27−0,24%−5,342 191,272 191,27
Buy
PBM2030Lead Futures (Jun 2030)
2030-06-192 193,27−0,24%−5,342 193,272 193,27
Buy
PBN2030Lead Futures (Jul 2030)
2030-07-172 195,27−0,24%−5,342 195,272 195,27
Buy
PBQ2030Lead Futures (Aug 2030)
2030-08-212 191,02−0,24%−5,342 191,022 191,02
Buy
PBU2030Lead Futures (Sep 2030)
2030-09-182 186,77−0,24%−5,342 186,772 186,77
Buy
PBV2030Lead Futures (Oct 2030)
2030-10-162 182,52−0,24%−5,342 182,522 182,52
Buy
PBX2030Lead Futures (Nov 2030)
2030-11-202 178,27−0,24%−5,342 178,272 178,27
Neutre
PBZ2030Lead Futures (Dec 2030)
2030-12-182 174,02−0,25%−5,342 174,022 174,02
Neutre