Commencez
Lead Futures (Dec 2030)Lead Futures (Dec 2030)Lead Futures (Dec 2030)

Lead Futures (Dec 2030)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBX2025Lead Futures (Nov 2025)
2025-11-191 993,16+0,24%+4,721 999,001 993,16
Buy
PBZ2025Lead Futures (Dec 2025)
2025-12-172 003,21+0,26%+5,132 007,001 998,00
Buy
PBF2026Lead Futures (Jan 2026)
2026-01-212 016,35+0,26%+5,212 021,002 011,50
Buy
PBG2026Lead Futures (Feb 2026)
2026-02-182 028,43+0,28%+5,632 030,002 028,43
Buy
PBH2026Lead Futures (Mar 2026)
2026-03-182 038,93+0,30%+6,132 038,932 038,93
Buy
PBJ2026Lead Futures (Apr 2026)
2026-04-152 047,93+0,30%+6,132 047,932 047,93
Buy
PBK2026Lead Futures (May 2026)
2026-05-202 056,93+0,32%+6,632 056,932 056,93
Buy
PBM2026Lead Futures (Jun 2026)
2026-06-172 063,43+0,27%+5,632 063,432 063,43
Buy
PBN2026Lead Futures (Jul 2026)
2026-07-152 070,35+0,22%+4,552 070,352 070,35
Strong Buy
PBQ2026Lead Futures (Aug 2026)
2026-08-192 076,85+0,22%+4,552 076,852 076,85
Strong Buy
PBU2026Lead Futures (Sep 2026)
2026-09-162 081,35+0,19%+4,052 081,352 081,35
Strong Buy
PBV2026Lead Futures (Oct 2026)
2026-10-212 085,35+0,19%+4,052 085,352 085,35
Strong Buy
PBX2026Lead Futures (Nov 2026)
2026-11-182 089,43+0,15%+3,132 089,432 089,43
Strong Buy
PBZ2026Lead Futures (Dec 2026)
2026-12-162 093,43+0,12%+2,422 093,432 093,43
Strong Buy
PBF2027Lead Futures (Jan 2027)
2027-01-202 097,43+0,12%+2,422 097,432 097,43
Strong Buy
PBG2027Lead Futures (Feb 2027)
2027-02-172 103,43+0,12%+2,422 103,432 103,43
Strong Buy
PBH2027Lead Futures (Mar 2027)
2027-03-172 109,43+0,11%+2,422 109,432 109,43
Strong Buy
PBJ2027Lead Futures (Apr 2027)
2027-04-212 113,93+0,11%+2,422 113,932 113,93
Strong Buy
PBK2027Lead Futures (May 2027)
2027-05-192 118,43+0,11%+2,422 118,432 118,43
Strong Buy
PBM2027Lead Futures (Jun 2027)
2027-06-162 122,93+0,11%+2,422 122,932 122,93
Strong Buy
PBN2027Lead Futures (Jul 2027)
2027-07-212 127,43+0,11%+2,422 127,432 127,43
Strong Buy
PBQ2027Lead Futures (Aug 2027)
2027-08-182 131,93+0,11%+2,422 131,932 131,93
Strong Buy
PBU2027Lead Futures (Sep 2027)
2027-09-152 136,43+0,11%+2,422 136,432 136,43
Strong Buy
PBV2027Lead Futures (Oct 2027)
2027-10-202 140,68+0,11%+2,422 140,682 140,68
Strong Buy
PBX2027Lead Futures (Nov 2027)
2027-11-172 144,93+0,11%+2,422 144,932 144,93
Strong Buy
PBZ2027Lead Futures (Dec 2027)
2027-12-152 149,18+0,11%+2,422 149,182 149,18
Strong Buy
PBF2028Lead Futures (Jan 2028)
2028-01-192 153,18+0,11%+2,422 153,182 153,18
Strong Buy
PBG2028Lead Futures (Feb 2028)
2028-02-162 157,18+0,11%+2,422 157,182 157,18
Strong Buy
PBH2028Lead Futures (Mar 2028)
2028-03-152 161,18+0,11%+2,422 161,182 161,18
Strong Buy
PBJ2028Lead Futures (Apr 2028)
2028-04-192 165,18+0,11%+2,422 165,182 165,18
Strong Buy
PBK2028Lead Futures (May 2028)
2028-05-172 169,18+0,11%+2,422 169,182 169,18
Strong Buy
PBM2028Lead Futures (Jun 2028)
2028-06-212 173,18+0,11%+2,422 173,182 173,18
Strong Buy
PBN2028Lead Futures (Jul 2028)
2028-07-192 177,18+0,11%+2,422 177,182 177,18
Strong Buy
PBQ2028Lead Futures (Aug 2028)
2028-08-162 181,18+0,11%+2,422 181,182 181,18
Strong Buy
PBU2028Lead Futures (Sep 2028)
2028-09-202 184,68+0,11%+2,422 184,682 184,68
Strong Buy
PBV2028Lead Futures (Oct 2028)
2028-10-182 188,18+0,11%+2,422 188,182 188,18
Strong Buy
PBX2028Lead Futures (Nov 2028)
2028-11-152 191,18+0,11%+2,422 191,182 191,18
Strong Buy
PBZ2028Lead Futures (Dec 2028)
2028-12-202 194,18+0,11%+2,422 194,182 194,18
Strong Buy
PBF2029Lead Futures (Jan 2029)
2029-01-172 196,68+0,11%+2,422 196,682 196,68
Strong Buy
PBG2029Lead Futures (Feb 2029)
2029-02-212 199,18+0,11%+2,422 199,182 199,18
Strong Buy
PBH2029Lead Futures (Mar 2029)
2029-03-212 201,68+0,11%+2,422 201,682 201,68
Strong Buy
PBJ2029Lead Futures (Apr 2029)
2029-04-182 204,18+0,11%+2,422 204,182 204,18
Strong Buy
PBK2029Lead Futures (May 2029)
2029-05-162 206,68+0,11%+2,422 206,682 206,68
Strong Buy
PBM2029Lead Futures (Jun 2029)
2029-06-202 209,18+0,11%+2,422 209,182 209,18
Strong Buy
PBN2029Lead Futures (Jul 2029)
2029-07-182 211,68+0,11%+2,422 211,682 211,68
Strong Buy
PBQ2029Lead Futures (Aug 2029)
2029-08-152 214,18+0,11%+2,422 214,182 214,18
Strong Buy
PBU2029Lead Futures (Sep 2029)
2029-09-192 216,68+0,11%+2,422 216,682 216,68
Strong Buy
PBV2029Lead Futures (Oct 2029)
2029-10-172 219,18+0,11%+2,422 219,182 219,18
Strong Buy
PBX2029Lead Futures (Nov 2029)
2029-11-212 221,68+0,11%+2,422 221,682 221,68
Strong Buy
PBZ2029Lead Futures (Dec 2029)
2029-12-192 224,18+0,11%+2,422 224,182 224,18
Strong Buy
PBF2030Lead Futures (Jan 2030)
2030-01-162 226,68+0,11%+2,422 226,682 226,68
Strong Buy
PBG2030Lead Futures (Feb 2030)
2030-02-202 229,18+0,11%+2,422 229,182 229,18
Strong Buy
PBH2030Lead Futures (Mar 2030)
2030-03-202 231,18+0,11%+2,422 231,182 231,18
Strong Buy
PBJ2030Lead Futures (Apr 2030)
2030-04-172 233,18+0,11%+2,422 233,182 233,18
Strong Buy
PBK2030Lead Futures (May 2030)
2030-05-152 235,18+0,11%+2,422 235,182 235,18
Strong Buy
PBM2030Lead Futures (Jun 2030)
2030-06-192 237,18+0,11%+2,422 237,182 237,18
Strong Buy
PBN2030Lead Futures (Jul 2030)
2030-07-172 239,18+0,11%+2,422 239,182 239,18
Strong Buy
PBQ2030Lead Futures (Aug 2030)
2030-08-212 234,93+0,11%+2,422 234,932 234,93
Strong Buy
PBU2030Lead Futures (Sep 2030)
2030-09-182 230,68+0,11%+2,422 230,682 230,68
Strong Buy
PBV2030Lead Futures (Oct 2030)
2030-10-162 226,43+0,11%+2,422 226,432 226,43
Strong Buy
PBX2030Lead Futures (Nov 2030)
2030-11-202 222,18+0,11%+2,422 222,182 222,18
Strong Buy
PBZ2030Lead Futures (Dec 2030)
2030-12-182 217,93+0,11%+2,422 217,932 217,93
Strong Buy
PBF2031Lead Futures (Jan 2031)
2031-01-152 213,68+0,11%+2,422 213,682 213,68
Strong Buy