Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 34 962,00 | −2,10% | −751,00 | 35 110,00 | 34 962,00 | Sell |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 34 997,00 | −2,11% | −753,00 | 35 415,00 | 34 660,00 | Sell |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35 022,00 | −2,07% | −741,00 | 35 190,00 | 35 022,00 | Sell |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35 022,00 | −2,02% | −721,00 | 35 022,00 | 35 022,00 | Sell |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35 017,00 | −1,99% | −711,00 | 35 017,00 | 35 017,00 | Sell |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 34 995,00 | −1,97% | −703,00 | 34 995,00 | 34 995,00 | Sell |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 34 970,00 | −1,97% | −703,00 | 34 970,00 | 34 970,00 | Sell |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 34 947,00 | −1,97% | −703,00 | 34 947,00 | 34 947,00 | Sell |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 34 926,00 | −1,97% | −703,00 | 34 926,00 | 34 926,00 | Sell |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 34 916,00 | −1,97% | −703,00 | 34 916,00 | 34 916,00 | Sell |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 34 897,00 | −1,97% | −703,00 | 34 897,00 | 34 897,00 | Sell |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 34 899,00 | −1,97% | −703,00 | 34 899,00 | 34 899,00 | Sell |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 34 885,00 | −1,98% | −703,00 | 34 885,00 | 34 885,00 | Sell |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 34 871,00 | −1,98% | −703,00 | 34 871,00 | 34 871,00 | Strong Sell |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 34 856,00 | −1,98% | −703,00 | 34 856,00 | 34 856,00 | Sell |